ORCL261127C00185000
ORCL Nov 27 2026 185.00 Call
optionOPRA
EODNov 2, 2026
0.10USD-41.176%(-0.07)17Vol501OI
ORCL261127C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -41.176% | 17 | 502 | 0.000% |
| 2026-10-30 | 0.2300 | 0.2500 | 0.1600 | 0.1700 | -55.263% | 137 | 419 | -41.176% |
| 2026-10-29 | 0.5200 | 0.5200 | 0.3200 | 0.3800 | -57.778% | 24 | 422 | -73.684% |
| 2026-10-28 | 0.9500 | 1.2000 | 0.8400 | 0.9000 | +181.250% | 443 | 72 | -88.889% |
| 2026-10-27 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +23.077% | 6 | 72 | -68.750% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 30 | 43 | -61.538% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 10 | 43 | -60.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 16 | 54 | -75.000% |
| 2026-10-16 | 0.5900 | 0.5900 | 0.4700 | 0.4700 | -31.884% | 29 | 28 | -78.723% |
| 2026-10-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 3 | 25 | -85.507% |
| 2026-10-14 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | -53.750% | 7 | 24 | -86.486% |
| 2026-10-13 | 1.3600 | 1.6000 | 1.3600 | 1.6000 | +68.421% | 8 | 0 | -93.750% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -33.566% | 25 | 0 | -89.474% |
| 2026-10-09 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | 0.000% | 2 | 0 | -93.007% |