ORCL261127C00180000
ORCL Nov 27 2026 180.00 Call
optionOPRA
EODNov 4, 2026
0.11USD-38.889%(-0.07)1Vol661OI
ORCL261127C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 662 | 0.000% |
| 2026-11-03 | 0.1400 | 0.1800 | 0.1200 | 0.1800 | +100.000% | 65 | 651 | -38.889% |
| 2026-11-02 | 0.1300 | 0.1400 | 0.0900 | 0.0900 | -55.000% | 25 | 635 | +22.222% |
| 2026-10-30 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | -57.447% | 57 | 611 | -45.000% |
| 2026-10-29 | 0.6300 | 0.6600 | 0.4400 | 0.4700 | -60.833% | 406 | 242 | -76.596% |
| 2026-10-28 | 0.3300 | 1.6100 | 0.3200 | 1.2000 | +155.319% | 177 | 178 | -90.833% |
| 2026-10-27 | 0.3700 | 0.4700 | 0.3600 | 0.4700 | +38.235% | 45 | 177 | -76.596% |
| 2026-10-23 | 0.3300 | 0.3500 | 0.3000 | 0.3400 | +9.677% | 65 | 129 | -67.647% |
| 2026-10-22 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -38.000% | 28 | 116 | -64.516% |
| 2026-10-21 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | -9.091% | 26 | 91 | -78.000% |
| 2026-10-20 | 0.5000 | 0.6500 | 0.5000 | 0.5500 | +12.245% | 29 | 83 | -80.000% |
| 2026-10-19 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -23.438% | 3 | 81 | -77.551% |
| 2026-10-16 | 0.7400 | 0.7400 | 0.6400 | 0.6400 | -36.634% | 3 | 80 | -82.813% |
| 2026-10-15 | 0.8400 | 1.0100 | 0.8400 | 1.0100 | +14.773% | 19 | 67 | -89.109% |
| 2026-10-14 | 1.6000 | 1.6000 | 0.8800 | 0.8800 | -56.219% | 37 | 44 | -87.500% |
| 2026-10-13 | 1.4600 | 2.2100 | 1.4600 | 2.0100 | +66.116% | 25 | 0 | -94.527% |
| 2026-10-12 | 1.4600 | 1.4600 | 1.2100 | 1.2100 | -35.979% | 22 | 0 | -90.909% |
| 2026-10-09 | 1.7500 | 1.9800 | 1.7200 | 1.8900 | 0.000% | 15 | 0 | -94.180% |