ORCL261127C00127000
ORCL Nov 27 2026 127.00 Call
optionOPRA
EODNov 4, 2026
7.50USD-5.660%(-0.45)4Vol259OI
ORCL261127C00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.6000 | 8.6000 | 7.5000 | 7.5000 | -5.660% | 4 | 260 | 0.000% |
| 2026-11-03 | 5.6500 | 7.9500 | 5.6500 | 7.9500 | +86.620% | 138 | 252 | -5.660% |
| 2026-11-02 | 6.7300 | 6.7300 | 4.2500 | 4.2600 | -62.632% | 39 | 239 | +76.056% |
| 2026-10-30 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -22.449% | 1 | 238 | -34.211% |
| 2026-10-29 | 16.7000 | 16.7000 | 14.7000 | 14.7000 | -29.327% | 3 | 237 | -48.980% |
| 2026-10-28 | 10.2500 | 21.5000 | 10.2000 | 20.8000 | +98.095% | 11 | 237 | -63.942% |
| 2026-10-27 | 9.6000 | 10.6200 | 9.6000 | 10.5000 | +22.807% | 4 | 238 | -28.571% |
| 2026-10-26 | 8.2500 | 9.0500 | 7.7700 | 8.5500 | -2.286% | 61 | 222 | -12.281% |
| 2026-10-23 | 8.6900 | 9.8500 | 8.5000 | 8.7500 | +8.025% | 233 | 212 | -14.286% |
| 2026-10-22 | 8.8000 | 9.6000 | 7.4500 | 8.1000 | -24.086% | 220 | 1 | -7.407% |
| 2026-10-21 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 0.000% | 1 | 0 | -29.709% |