ORCL261127C00126000
ORCL Nov 27 2026 126.00 Call
optionOPRA
EODNov 4, 2026
7.05USD-13.497%(-1.10)29Vol76OI
ORCL261127C00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.7600 | 8.6800 | 7.0500 | 7.0500 | -13.497% | 29 | 69 | 0.000% |
| 2026-11-03 | 5.7000 | 8.7300 | 5.7000 | 8.1500 | +75.269% | 58 | 52 | -13.497% |
| 2026-11-02 | 7.7000 | 7.7000 | 4.6000 | 4.6500 | -57.919% | 19 | 52 | +51.613% |
| 2026-10-30 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -19.928% | 5 | 57 | -36.199% |
| 2026-10-28 | 10.6400 | 13.8000 | 10.6400 | 13.8000 | +17.949% | 6 | 57 | -48.913% |
| 2026-10-27 | 9.8000 | 11.8000 | 9.8000 | 11.7000 | +27.869% | 8 | 57 | -39.744% |
| 2026-10-26 | 8.2000 | 9.3000 | 7.7000 | 9.1500 | +0.549% | 26 | 53 | -22.951% |
| 2026-10-23 | 8.5500 | 10.0500 | 8.5500 | 9.1000 | +6.433% | 59 | 14 | -22.527% |
| 2026-10-22 | 9.3600 | 9.6000 | 8.1500 | 8.5500 | -25.974% | 20 | 1 | -17.544% |
| 2026-10-19 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 1 | 0 | -38.961% |