ORCL261127C00125000
ORCL Nov 27 2026 125.00 Call
optionOPRA
EODNov 4, 2026
6.85USD-19.883%(-1.70)58Vol268OI
ORCL261127C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.4000 | 10.0000 | 6.4000 | 6.8500 | -19.883% | 58 | 228 | 0.000% |
| 2026-11-03 | 6.1500 | 9.4800 | 6.1500 | 8.5500 | +66.019% | 208 | 197 | -19.883% |
| 2026-11-02 | 8.5500 | 8.5500 | 4.9500 | 5.1500 | -54.745% | 141 | 126 | +33.010% |
| 2026-10-30 | 12.1000 | 12.1000 | 11.1000 | 11.3800 | -28.875% | 7 | 127 | -39.807% |
| 2026-10-29 | 18.0000 | 18.0000 | 16.0000 | 16.0000 | -28.251% | 19 | 110 | -57.188% |
| 2026-10-28 | 11.1400 | 24.0000 | 11.1400 | 22.3000 | +81.301% | 13 | 112 | -69.283% |
| 2026-10-27 | 11.3500 | 12.7800 | 11.3500 | 12.3000 | +31.551% | 27 | 114 | -44.309% |
| 2026-10-26 | 9.3700 | 9.9800 | 8.5000 | 9.3500 | -13.023% | 83 | 83 | -26.738% |
| 2026-10-23 | 9.3500 | 10.7500 | 9.3500 | 10.7500 | +23.280% | 11 | 73 | -36.279% |
| 2026-10-22 | 10.0000 | 10.2500 | 8.5000 | 8.7200 | -27.333% | 49 | 61 | -21.445% |
| 2026-10-21 | 11.7600 | 12.0000 | 11.7600 | 12.0000 | -2.913% | 5 | 56 | -42.917% |
| 2026-10-19 | 12.2800 | 12.3600 | 12.2800 | 12.3600 | +5.913% | 9 | 59 | -44.579% |
| 2026-10-16 | 12.3000 | 12.3000 | 11.5000 | 11.6700 | -24.023% | 40 | 28 | -41.302% |
| 2026-10-15 | 12.9100 | 15.3600 | 12.8000 | 15.3600 | +15.925% | 13 | 27 | -55.404% |
| 2026-10-14 | 13.5000 | 13.5000 | 13.2500 | 13.2500 | -40.045% | 11 | 16 | -48.302% |
| 2026-10-13 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +25.212% | 1 | 0 | -69.005% |
| 2026-10-12 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | 0.000% | 15 | 0 | -61.190% |