ORCL261127C00122000
ORCL Nov 27 2026 122.00 Call
optionOPRA
EODNov 4, 2026
9.20USD-16.058%(-1.76)31Vol98OI
ORCL261127C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.9000 | 9.9000 | 9.2000 | 9.2000 | -16.058% | 31 | 112 | 0.000% |
| 2026-11-03 | 8.7500 | 10.9600 | 8.5000 | 10.9600 | +78.211% | 38 | 117 | -16.058% |
| 2026-11-02 | 8.2000 | 8.5500 | 6.1500 | 6.1500 | -67.478% | 109 | 38 | +49.593% |
| 2026-10-29 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -26.133% | 1 | 38 | -51.348% |
| 2026-10-28 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +73.559% | 1 | 37 | -64.063% |
| 2026-10-27 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +30.531% | 3 | 38 | -37.627% |
| 2026-10-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.345% | 1 | 38 | -18.584% |
| 2026-10-23 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +5.189% | 23 | 16 | -17.489% |
| 2026-10-22 | 11.3500 | 11.3500 | 10.2000 | 10.6000 | -25.088% | 13 | 4 | -13.208% |
| 2026-10-19 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.000% | 2 | 3 | -34.982% |
| 2026-10-16 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.000% | 3 | 0 | -34.982% |