ORCL261127C00121000
ORCL Nov 27 2026 121.00 Call
optionOPRA
EODNov 4, 2026
9.80USD-4.854%(-0.50)9Vol38OI
ORCL261127C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.854% | 9 | 32 | 0.000% |
| 2026-11-03 | 8.5000 | 10.3000 | 8.5000 | 10.3000 | +56.061% | 12 | 36 | -4.854% |
| 2026-11-02 | 8.4500 | 8.5500 | 6.6000 | 6.6000 | -46.341% | 27 | 14 | +48.485% |
| 2026-10-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.075% | 7 | 21 | -20.325% |
| 2026-10-23 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -19.398% | 20 | 1 | -18.672% |
| 2026-10-19 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | 0.000% | 1 | 0 | -34.448% |