ORCL261127C00120000
ORCL Nov 27 2026 120.00 Call
optionOPRA
EODNov 4, 2026
10.40USD-9.957%(-1.15)44Vol178OI
ORCL261127C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.3400 | 12.61 | 10.4000 | 10.4000 | -9.957% | 44 | 185 | 0.000% |
| 2026-11-03 | 7.9500 | 12.05 | 7.9500 | 11.5500 | +65.000% | 150 | 176 | -9.957% |
| 2026-11-02 | 10.0000 | 10.00 | 7.0000 | 7.0000 | -49.821% | 217 | 45 | +48.571% |
| 2026-10-30 | 17.2500 | 17.25 | 13.9500 | 13.9500 | -31.281% | 11 | 45 | -25.448% |
| 2026-10-29 | 23.4000 | 23.40 | 20.3000 | 20.3000 | +5.181% | 5 | 42 | -48.768% |
| 2026-10-28 | 19.3000 | 19.30 | 19.3000 | 19.3000 | +62.321% | 1 | 43 | -46.114% |
| 2026-10-26 | 11.7500 | 11.89 | 11.7500 | 11.8900 | -5.635% | 6 | 39 | -12.532% |
| 2026-10-23 | 13.8000 | 13.80 | 12.6000 | 12.6000 | +12.400% | 38 | 4 | -17.460% |
| 2026-10-22 | 11.2100 | 11.21 | 11.2100 | 11.2100 | -19.061% | 1 | 4 | -7.226% |
| 2026-10-21 | 14.4500 | 15.40 | 13.8500 | 13.8500 | -18.337% | 3 | 3 | -24.910% |
| 2026-10-20 | 16.9600 | 16.96 | 16.9600 | 16.9600 | +2.788% | 1 | 2 | -38.679% |
| 2026-10-16 | 16.5000 | 16.50 | 16.5000 | 16.5000 | -7.666% | 1 | 1 | -36.970% |
| 2026-10-15 | 17.8700 | 17.87 | 17.8700 | 17.8700 | +1.361% | 1 | 2 | -41.802% |
| 2026-10-14 | 17.6300 | 17.63 | 17.6300 | 17.6300 | -27.746% | 1 | 1 | -41.010% |
| 2026-10-09 | 24.4000 | 24.40 | 24.4000 | 24.4000 | 0.000% | 1 | 0 | -57.377% |