ORCL261127C00119000
ORCL Nov 27 2026 119.00 Call
optionOPRA
EODNov 4, 2026
11.15USD-4.292%(-0.50)2Vol15OI
ORCL261127C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.6500 | 11.65 | 11.1500 | 11.1500 | -4.292% | 2 | 15 | 0.000% |
| 2026-11-03 | 8.9000 | 11.65 | 8.9000 | 11.6500 | +54.305% | 17 | 22 | -4.292% |
| 2026-11-02 | 10.5000 | 10.50 | 7.5000 | 7.5500 | -73.601% | 31 | 8 | +47.682% |
| 2026-10-28 | 14.9500 | 28.60 | 14.9500 | 28.6000 | +81.587% | 3 | 6 | -61.014% |
| 2026-10-27 | 15.7500 | 15.75 | 15.7500 | 15.7500 | +24.016% | 1 | 6 | -29.206% |
| 2026-10-26 | 12.1000 | 12.70 | 12.1000 | 12.7000 | -2.232% | 8 | 1 | -12.205% |
| 2026-10-22 | 12.9900 | 12.99 | 12.9900 | 12.9900 | 0.000% | 1 | 0 | -14.165% |