ORCL261127C00116000
ORCL Nov 27 2026 116.00 Call
optionOPRA
EODNov 4, 2026
13.35USD+1.136%(+0.15)2Vol135OI
ORCL261127C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.20 | 16.20 | 13.3500 | 13.3500 | +1.136% | 2 | 136 | 0.000% |
| 2026-11-03 | 11.00 | 13.20 | 11.0000 | 13.2000 | +44.262% | 315 | 28 | +1.136% |
| 2026-11-02 | 12.00 | 12.00 | 9.1000 | 9.1500 | -49.279% | 14 | 14 | +45.902% |
| 2026-10-27 | 16.80 | 18.20 | 16.7500 | 18.0400 | +22.721% | 54 | 14 | -25.998% |
| 2026-10-26 | 14.00 | 14.70 | 14.0000 | 14.7000 | -2.000% | 6 | 0 | -9.184% |
| 2026-10-23 | 14.85 | 15.00 | 14.8500 | 15.0000 | -7.121% | 11 | 0 | -11.000% |
| 2026-10-22 | 16.15 | 16.15 | 16.1500 | 16.1500 | 0.000% | 1 | 0 | -17.337% |