ORCL261127C00115000
ORCL Nov 27 2026 115.00 Call
optionOPRA
EODNov 4, 2026
13.15USD-8.042%(-1.15)32Vol156OI
ORCL261127C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.50 | 16.50 | 13.1500 | 13.1500 | -8.042% | 32 | 126 | 0.000% |
| 2026-11-03 | 11.65 | 15.70 | 11.6500 | 14.3000 | +45.918% | 15 | 131 | -8.042% |
| 2026-11-02 | 14.53 | 14.53 | 9.6000 | 9.8000 | -51.843% | 124 | 43 | +34.184% |
| 2026-10-30 | 20.35 | 20.35 | 20.3500 | 20.3500 | -15.208% | 1 | 42 | -35.381% |
| 2026-10-29 | 24.40 | 24.45 | 23.5700 | 24.0000 | +52.866% | 14 | 28 | -45.208% |
| 2026-10-23 | 15.70 | 15.70 | 15.7000 | 15.7000 | -8.880% | 10 | 19 | -16.242% |
| 2026-10-21 | 17.23 | 17.23 | 17.2300 | 17.2300 | -11.414% | 1 | 18 | -23.680% |
| 2026-10-19 | 19.45 | 19.45 | 19.4500 | 19.4500 | +2.100% | 16 | 2 | -32.391% |
| 2026-10-14 | 19.40 | 19.40 | 19.0500 | 19.0500 | 0.000% | 2 | 0 | -30.971% |