ORCL261127C00110000
ORCL Nov 27 2026 110.00 Call
optionOPRA
EODNov 2, 2026
13.60USD-44.033%(-10.70)46Vol68OI
ORCL261127C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.35 | 17.35 | 13.50 | 13.60 | -44.033% | 46 | 24 | 0.000% |
| 2026-10-30 | 25.50 | 25.50 | 24.30 | 24.30 | -23.101% | 4 | 21 | -44.033% |
| 2026-10-29 | 31.60 | 31.60 | 31.60 | 31.60 | -14.595% | 1 | 20 | -56.962% |
| 2026-10-28 | 22.21 | 37.29 | 21.65 | 37.00 | +93.717% | 35 | 17 | -63.243% |
| 2026-10-26 | 19.10 | 19.10 | 19.10 | 19.10 | +6.111% | 1 | 16 | -28.796% |
| 2026-10-22 | 18.00 | 18.00 | 18.00 | 18.00 | -20.775% | 1 | 16 | -24.444% |
| 2026-10-19 | 22.60 | 22.72 | 22.60 | 22.72 | +2.342% | 4 | 15 | -40.141% |
| 2026-10-16 | 24.10 | 24.10 | 22.20 | 22.20 | -2.418% | 3 | 12 | -38.739% |
| 2026-10-14 | 22.75 | 22.75 | 22.75 | 22.75 | -31.947% | 11 | 1 | -40.220% |
| 2026-10-09 | 33.75 | 33.75 | 33.43 | 33.43 | 0.000% | 2 | 0 | -59.318% |