ORCL261127C00105000
ORCL Nov 27 2026 105.00 Call
optionOPRA
EODNov 4, 2026
20.50USD-9.890%(-2.25)9Vol179OI
ORCL261127C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 21.55 | 21.55 | 20.50 | 20.50 | -9.890% | 9 | 179 | 0.000% |
| 2026-11-03 | 19.75 | 23.70 | 19.75 | 22.75 | +37.048% | 5 | 181 | -9.890% |
| 2026-11-02 | 20.92 | 20.92 | 16.60 | 16.60 | -41.446% | 179 | 7 | +23.494% |
| 2026-10-30 | 28.35 | 28.35 | 28.35 | 28.35 | -21.359% | 2 | 6 | -27.690% |
| 2026-10-29 | 36.14 | 36.14 | 36.05 | 36.05 | +53.079% | 5 | 7 | -43.135% |
| 2026-10-26 | 23.55 | 23.55 | 23.55 | 23.55 | -3.681% | 1 | 7 | -12.951% |
| 2026-10-23 | 24.45 | 24.45 | 24.45 | 24.45 | -28.717% | 1 | 6 | -16.155% |
| 2026-10-12 | 34.45 | 34.45 | 34.30 | 34.30 | 0.000% | 6 | 6 | -40.233% |