ORCL261127C00100000
ORCL Nov 27 2026 100.00 Call
optionOPRA
EODNov 4, 2026
24.80USD-14.187%(-4.10)43Vol78OI
ORCL261127C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 27.00 | 28.50 | 24.80 | 24.80 | -14.187% | 43 | 58 | 0.000% |
| 2026-11-03 | 24.50 | 28.90 | 24.50 | 28.90 | +39.614% | 18 | 50 | -14.187% |
| 2026-11-02 | 26.00 | 26.00 | 20.70 | 20.70 | -34.286% | 24 | 46 | +19.807% |
| 2026-10-30 | 32.23 | 32.23 | 31.50 | 31.50 | -26.573% | 4 | 43 | -21.270% |
| 2026-10-29 | 42.90 | 42.90 | 42.90 | 42.90 | +36.364% | 3 | 41 | -42.191% |
| 2026-10-28 | 31.46 | 31.46 | 31.46 | 31.46 | -2.601% | 4 | 42 | -21.170% |
| 2026-10-27 | 31.35 | 32.30 | 30.75 | 32.30 | +15.771% | 10 | 49 | -23.220% |
| 2026-10-26 | 28.40 | 28.45 | 27.27 | 27.90 | -2.448% | 38 | 35 | -11.111% |
| 2026-10-23 | 27.75 | 28.85 | 27.75 | 28.60 | -8.186% | 3 | 32 | -13.287% |
| 2026-10-21 | 31.50 | 31.50 | 31.15 | 31.15 | -7.840% | 3 | 29 | -20.385% |
| 2026-10-20 | 32.50 | 34.50 | 32.50 | 33.80 | +12.667% | 15 | 42 | -26.627% |
| 2026-10-16 | 32.10 | 32.10 | 30.00 | 30.00 | -14.966% | 19 | 25 | -17.333% |
| 2026-10-15 | 31.30 | 35.50 | 31.30 | 35.28 | +9.736% | 7 | 23 | -29.705% |
| 2026-10-14 | 35.09 | 35.45 | 32.15 | 32.15 | -21.201% | 23 | 2 | -22.862% |
| 2026-10-13 | 40.80 | 40.80 | 40.80 | 40.80 | +0.369% | 1 | 0 | -39.216% |
| 2026-10-09 | 40.65 | 40.65 | 40.65 | 40.65 | 0.000% | 1 | 0 | -38.991% |