ORCL261120P00075000
ORCL Nov 20 2026 75.00 Put
optionOPRA
EODNov 3, 2026
0.08USD-33.333%(-0.04)1Vol962OI
ORCL261120P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 962 | 0.000% |
| 2026-11-02 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +71.429% | 42 | 975 | -33.333% |
| 2026-10-30 | 0.0700 | 0.1300 | 0.0700 | 0.0700 | +75.000% | 21 | 971 | +14.286% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 971 | +100.000% |
| 2026-10-28 | 0.0900 | 0.3200 | 0.0400 | 0.0500 | -54.545% | 71 | 1,021 | +60.000% |
| 2026-10-26 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 11 | 1,011 | -27.273% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,011 | -38.462% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1200 | 0.1500 | +87.500% | 3 | 1,009 | -46.667% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 1,008 | 0.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 3 | 1,008 | -27.273% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -38.889% | 70 | 1,023 | -27.273% |
| 2026-10-16 | 0.1100 | 0.1800 | 0.1100 | 0.1800 | +20.000% | 92 | 1,020 | -55.556% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 28 | 1,047 | -46.667% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 30 | 1,047 | -27.273% |
| 2026-10-09 | 0.0600 | 0.1100 | 0.0500 | 0.0800 | +33.333% | 95 | 965 | 0.000% |
| 2026-10-08 | 0.0500 | 0.1600 | 0.0500 | 0.0600 | -25.000% | 8 | 960 | +33.333% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 960 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 960 | 0.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 2 | 960 | -11.111% |
| 2026-09-29 | 0.1200 | 0.1400 | 0.0900 | 0.1300 | +18.182% | 15 | 975 | -38.462% |
| 2026-09-28 | 0.0900 | 0.1100 | 0.0700 | 0.1100 | -15.385% | 13 | 963 | -27.273% |
| 2026-09-24 | 0.1400 | 0.1700 | 0.1300 | 0.1300 | +18.182% | 35 | 965 | -38.462% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 966 | -27.273% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 966 | -33.333% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 2 | 965 | -11.111% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 965 | -20.000% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 10 | 965 | -20.000% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 40 | 925 | -27.273% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 925 | -20.000% |
| 2026-09-10 | 0.1200 | 0.1900 | 0.0700 | 0.1300 | +18.182% | 9 | 919 | -38.462% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.0500 | 0.1100 | -26.667% | 27 | 922 | -27.273% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | +15.385% | 13 | 922 | -46.667% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.1300 | 0.1300 | -35.000% | 7 | 925 | -38.462% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | -25.926% | 3 | 927 | -60.000% |
| 2026-09-01 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | +68.750% | 10 | 927 | -70.370% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -46.667% | 2 | 925 | -50.000% |
| 2026-08-28 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +3.448% | 18 | 907 | -73.333% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | -12.121% | 21 | 907 | -72.414% |
| 2026-08-26 | 0.3300 | 0.4100 | 0.3300 | 0.3300 | -15.385% | 23 | 906 | -75.758% |
| 2026-08-19 | 0.4500 | 0.4900 | 0.3900 | 0.3900 | -13.333% | 222 | 724 | -79.487% |
| 2026-08-18 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | +9.756% | 25 | 713 | -82.222% |
| 2026-08-17 | 0.4300 | 0.4300 | 0.3400 | 0.4100 | -8.889% | 65 | 669 | -80.488% |
| 2026-08-14 | 0.3800 | 0.4500 | 0.3400 | 0.4500 | +12.500% | 4 | 668 | -82.222% |
| 2026-08-13 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 0.000% | 17 | 652 | -80.000% |
| 2026-08-12 | 0.4500 | 0.5500 | 0.4000 | 0.4000 | -33.333% | 7 | 650 | -80.000% |
| 2026-08-11 | 0.7000 | 0.7100 | 0.6000 | 0.6000 | -6.250% | 54 | 610 | -86.667% |
| 2026-08-10 | 0.7500 | 0.7700 | 0.6400 | 0.6400 | -17.949% | 24 | 609 | -87.500% |
| 2026-08-07 | 0.9600 | 0.9600 | 0.7800 | 0.7800 | -16.129% | 6 | 609 | -89.744% |
| 2026-08-06 | 0.8800 | 0.9400 | 0.8800 | 0.9300 | -1.064% | 29 | 608 | -91.398% |
| 2026-08-05 | 1.0200 | 1.0200 | 0.9400 | 0.9400 | -4.082% | 17 | 611 | -91.489% |
| 2026-08-04 | 1.1800 | 1.1800 | 0.9800 | 0.9800 | -23.438% | 55 | 586 | -91.837% |
| 2026-08-03 | 1.6000 | 1.6000 | 1.2800 | 1.2800 | -40.465% | 23 | 584 | -93.750% |
| 2026-07-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.956% | 1 | 584 | -96.279% |
| 2026-07-29 | 2.6500 | 2.7200 | 2.6500 | 2.7200 | +11.020% | 13 | 571 | -97.059% |
| 2026-07-28 | 3.0200 | 3.0200 | 2.4500 | 2.4500 | -3.543% | 22 | 566 | -96.735% |
| 2026-07-27 | 2.6800 | 2.6800 | 2.5100 | 2.5400 | -20.625% | 146 | 491 | -96.850% |
| 2026-07-24 | 3.0000 | 3.2000 | 2.8300 | 3.2000 | +16.364% | 14 | 489 | -97.500% |
| 2026-07-23 | 2.5500 | 2.7500 | 2.5500 | 2.7500 | +17.021% | 33 | 483 | -97.091% |
| 2026-07-22 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | +5.381% | 17 | 467 | -96.596% |
| 2026-07-21 | 2.2600 | 2.2600 | 2.1500 | 2.2300 | -11.155% | 16 | 467 | -96.413% |
| 2026-07-20 | 2.3800 | 2.5100 | 2.3000 | 2.5100 | +20.096% | 52 | 468 | -96.813% |
| 2026-07-17 | 2.1000 | 2.1000 | 1.9700 | 2.0900 | +0.966% | 81 | 469 | -96.172% |
| 2026-07-16 | 1.9500 | 2.0700 | 1.8300 | 2.0700 | +21.765% | 24 | 467 | -96.135% |
| 2026-07-15 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -3.409% | 16 | 453 | -95.294% |
| 2026-07-14 | 1.7500 | 1.8500 | 1.7500 | 1.7600 | +0.571% | 17 | 437 | -95.455% |
| 2026-07-13 | 1.4400 | 1.7500 | 1.1300 | 1.7500 | +43.443% | 22 | 444 | -95.429% |
| 2026-07-10 | 1.3100 | 1.3200 | 1.2200 | 1.2200 | -3.937% | 6 | 440 | -93.443% |
| 2026-07-09 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -6.618% | 1 | 440 | -93.701% |
| 2026-07-08 | 1.3500 | 1.4900 | 1.3500 | 1.3600 | +13.333% | 5 | 437 | -94.118% |
| 2026-07-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -15.493% | 1 | 436 | -93.333% |
| 2026-07-02 | 1.1000 | 1.4400 | 1.1000 | 1.4200 | +26.786% | 78 | 363 | -94.366% |
| 2026-06-29 | 1.0800 | 1.1400 | 1.0300 | 1.1200 | +12.000% | 97 | 312 | -92.857% |
| 2026-06-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +85.185% | 1 | 312 | -92.000% |
| 2026-06-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 313 | -85.185% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 1 | 313 | -86.667% |
| 2026-05-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -14.943% | 6 | 319 | -89.189% |
| 2026-05-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -57.561% | 1 | 319 | -90.805% |
| 2026-04-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.393% | 1 | 320 | -96.098% |
| 2026-04-02 | 2.6400 | 2.6400 | 2.1900 | 2.1900 | -28.896% | 3 | 317 | -96.347% |
| 2026-03-30 | 3.0500 | 3.0800 | 3.0500 | 3.0800 | +47.368% | 10 | 317 | -97.403% |
| 2026-03-19 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -5.000% | 7 | 312 | -96.172% |
| 2026-03-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 1 | 312 | -96.364% |
| 2026-03-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +23.077% | 1 | 313 | -96.667% |
| 2026-03-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -26.966% | 67 | 314 | -95.897% |
| 2026-03-10 | 2.6600 | 2.6700 | 2.6600 | 2.6700 | +1.136% | 2 | 354 | -97.004% |
| 2026-03-06 | 2.8600 | 2.8600 | 2.6400 | 2.6400 | -8.966% | 255 | 354 | -96.970% |
| 2026-03-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -15.452% | 1 | 110 | -97.241% |
| 2026-02-27 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | +2.388% | 2 | 109 | -97.668% |
| 2026-02-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 1 | 108 | -97.612% |
| 2026-02-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +13.971% | 7 | 107 | -97.419% |
| 2026-02-17 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.091% | 1 | 100 | -97.059% |
| 2026-02-12 | 2.6700 | 2.7500 | 2.6700 | 2.7500 | +11.336% | 3 | 100 | -97.091% |
| 2026-02-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -37.468% | 1 | 98 | -96.761% |
| 2026-02-05 | 3.4500 | 3.9500 | 3.3000 | 3.9500 | 0.000% | 122 | 97 | -97.975% |