ORCL261120P00065000
ORCL Nov 20 2026 65.00 Put
optionOPRA
EODNov 4, 2026
0.07USD+40.000%(+0.02)1Vol2,008OI
ORCL261120P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 2,007 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 47 | 1,992 | +40.000% |
| 2026-11-02 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | -12.500% | 1,755 | 273 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0900 | 0.0300 | 0.0800 | +166.667% | 13 | 273 | -12.500% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 7 | 273 | +133.333% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 272 | +40.000% |
| 2026-10-27 | 0.0300 | 0.0800 | 0.0300 | 0.0800 | +33.333% | 2 | 273 | -12.500% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 3 | 271 | +16.667% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 2 | 271 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 271 | -12.500% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -27.273% | 43 | 250 | -12.500% |
| 2026-10-16 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +83.333% | 4 | 249 | -36.364% |
| 2026-10-14 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | 0.000% | 9 | 246 | +16.667% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 248 | +16.667% |
| 2026-10-12 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 9 | 244 | +75.000% |
| 2026-10-09 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +50.000% | 6 | 243 | +16.667% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 241 | +75.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 239 | +40.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 239 | +16.667% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 238 | -12.500% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 7 | 234 | +40.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 4 | 234 | +40.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 3 | 233 | +40.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 233 | 0.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 6 | 231 | +40.000% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0100 | 0.0400 | -33.333% | 4 | 230 | +75.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 6 | 231 | +16.667% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.0600 | 0.0600 | 0.000% | 44 | 266 | +16.667% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 20 | 256 | +16.667% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 256 | 0.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 3 | 255 | +16.667% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 255 | -30.000% |
| 2026-09-02 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | -41.176% | 22 | 259 | -30.000% |
| 2026-08-31 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +41.667% | 5 | 256 | -58.824% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -72.093% | 1 | 256 | -41.667% |
| 2026-08-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +115.000% | 1 | 257 | -83.721% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 2 | 256 | -65.000% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.1500 | 0.2300 | +15.000% | 49 | 261 | -69.565% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 261 | -65.000% |
| 2026-08-21 | 0.3300 | 0.3300 | 0.2000 | 0.3000 | +25.000% | 32 | 253 | -76.667% |
| 2026-08-18 | 0.2400 | 0.3100 | 0.2300 | 0.2400 | 0.000% | 43 | 243 | -70.833% |
| 2026-08-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 243 | -70.833% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.000% | 2 | 243 | -65.000% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 243 | -65.000% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -47.368% | 10 | 243 | -65.000% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -2.564% | 2 | 244 | -81.579% |
| 2026-08-07 | 0.8900 | 0.8900 | 0.3800 | 0.3900 | -35.000% | 86 | 174 | -82.051% |
| 2026-08-04 | 0.6500 | 0.6500 | 0.5500 | 0.6000 | -7.692% | 66 | 219 | -88.333% |
| 2026-08-03 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -31.579% | 27 | 243 | -89.231% |
| 2026-07-31 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -15.179% | 5 | 240 | -92.632% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -18.248% | 12 | 252 | -93.750% |
| 2026-07-29 | 1.4800 | 1.5500 | 1.3700 | 1.3700 | +5.385% | 48 | 238 | -94.891% |
| 2026-07-28 | 1.5200 | 1.5500 | 1.3000 | 1.3000 | -2.256% | 23 | 224 | -94.615% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -18.902% | 61 | 164 | -94.737% |
| 2026-07-24 | 1.5100 | 1.6900 | 1.4500 | 1.6400 | +16.312% | 79 | 146 | -95.732% |
| 2026-07-23 | 1.3000 | 1.6000 | 1.2900 | 1.4100 | +11.024% | 108 | 113 | -95.035% |
| 2026-07-22 | 1.1100 | 1.2700 | 1.1000 | 1.2700 | +15.455% | 40 | 75 | -94.488% |
| 2026-07-21 | 1.1900 | 1.2300 | 1.1000 | 1.1000 | -15.385% | 44 | 33 | -93.636% |
| 2026-07-20 | 1.3900 | 1.3900 | 1.2000 | 1.3000 | 0.000% | 33 | 0 | -94.615% |