ORCL261120P00060000
ORCL Nov 20 2026 60.00 Put
optionOPRA
EODNov 4, 2026
0.02USD-33.333%(-0.01)12Vol1,859OI
ORCL261120P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 12 | 1,857 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 50 | 1,867 | -33.333% |
| 2026-11-02 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 27 | 1,857 | -50.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 1,867 | -50.000% |
| 2026-10-28 | 0.0300 | 0.0800 | 0.0300 | 0.0400 | -33.333% | 38 | 1,865 | -50.000% |
| 2026-10-27 | 0.0500 | 0.0600 | 0.0200 | 0.0600 | +50.000% | 6 | 1,863 | -66.667% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 69 | 1,814 | -50.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 104 | 1,810 | -66.667% |
| 2026-10-22 | 0.0600 | 0.1000 | 0.0600 | 0.0800 | +100.000% | 37 | 1,785 | -75.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 429 | 1,524 | -50.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -25.000% | 19 | 1,513 | -66.667% |
| 2026-10-16 | 0.0600 | 0.1200 | 0.0300 | 0.0800 | +33.333% | 1,243 | 726 | -75.000% |
| 2026-10-15 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | +50.000% | 648 | 262 | -66.667% |
| 2026-10-14 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 121 | 154 | -50.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 12 | 149 | -50.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 3 | 148 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | +33.333% | 15 | 151 | -50.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 150 | -33.333% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 150 | -33.333% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 149 | -50.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 147 | -50.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 13 | 139 | -50.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | +25.000% | 35 | 125 | -60.000% |
| 2026-09-30 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 37 | 112 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 114 | -50.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0300 | 0.0600 | +20.000% | 25 | 92 | -66.667% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 43 | 50 | -60.000% |
| 2026-09-24 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | +150.000% | 16 | 38 | -60.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 38 | 0.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 38 | -50.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 38 | -60.000% |
| 2026-09-14 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -69.231% | 13 | 27 | -50.000% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 1 | 27 | -84.615% |
| 2026-09-10 | 0.0300 | 0.1400 | 0.0300 | 0.0600 | -64.706% | 8 | 27 | -66.667% |
| 2026-09-09 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | +240.000% | 2 | 26 | -88.235% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 26 | -60.000% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -58.333% | 4 | 25 | -60.000% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | +20.000% | 4 | 26 | -83.333% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 25 | -80.000% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 2 | 27 | -87.500% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | 0.000% | 4 | 27 | -83.333% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 1 | 26 | -83.333% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.1900 | 0.1900 | -5.000% | 2 | 26 | -89.474% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 26 | -90.000% |
| 2026-08-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +83.333% | 1 | 25 | -90.909% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 25 | -83.333% |
| 2026-08-12 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -40.000% | 14 | 23 | -86.667% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 1 | 22 | -92.000% |
| 2026-08-07 | 0.4300 | 0.4300 | 0.2600 | 0.3400 | -47.692% | 11 | 14 | -94.118% |
| 2026-08-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +25.000% | 1 | 14 | -96.923% |
| 2026-08-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 14 | -96.154% |
| 2026-08-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -25.676% | 2 | 12 | -96.364% |
| 2026-07-31 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -1.333% | 2 | 12 | -97.297% |
| 2026-07-30 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 0.000% | 14 | 12 | -97.333% |