ORCL261120P00360000
ORCL Nov 20 2026 360.00 Put
optionOPRA
InactiveOct 21, 2026
231.80USD+17.343%(+34.26)1Vol0OI
ORCL261120P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 231.80 | 231.80 | 231.80 | 231.80 | +17.343% | 1 | 0 | 0.000% |
| 2026-09-08 | 197.62 | 197.62 | 197.54 | 197.54 | -2.232% | 2 | 10 | +17.343% |
| 2026-09-04 | 202.24 | 202.24 | 202.05 | 202.05 | -9.403% | 20 | 0 | +14.724% |
| 2026-08-03 | 223.02 | 223.02 | 223.02 | 223.02 | +7.350% | 15 | 0 | +3.937% |
| 2026-06-25 | 207.75 | 207.75 | 207.75 | 207.75 | 0.000% | 20 | 0 | +11.576% |