ORCL261120P00350000
ORCL Nov 20 2026 350.00 Put
optionOPRA
InactiveSep 4, 2026
192.07USD-12.925%(-28.51)6Vol0OI
ORCL261120P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 192.26 | 192.28 | 192.06 | 192.07 | -12.925% | 6 | 0 | 0.000% |
| 2026-07-31 | 220.59 | 220.59 | 220.58 | 220.58 | -1.807% | 3 | 17 | -12.925% |
| 2026-07-30 | 224.64 | 224.64 | 224.64 | 224.64 | +74.410% | 17 | 0 | -14.499% |
| 2026-06-03 | 128.75 | 128.80 | 128.75 | 128.80 | 0.000% | 2 | 0 | +49.123% |