ORCL261120P00340000
ORCL Nov 20 2026 340.00 Put
optionOPRA
InactiveSep 29, 2026
202.70USD+18.684%(+31.91)19Vol0OI
ORCL261120P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 202.70 | 202.71 | 202.70 | 202.70 | +18.684% | 19 | 0 | 0.000% |
| 2026-09-08 | 170.79 | 170.79 | 170.79 | 170.79 | -6.242% | 5 | 2 | +18.684% |
| 2026-09-04 | 182.21 | 182.21 | 182.11 | 182.16 | -13.504% | 4 | 0 | +11.276% |
| 2026-07-31 | 210.61 | 210.61 | 210.60 | 210.60 | -1.791% | 3 | 21 | -3.751% |
| 2026-07-30 | 214.44 | 214.44 | 214.44 | 214.44 | 0.000% | 21 | 0 | -5.475% |