ORCL261120P00310000
ORCL Nov 20 2026 310.00 Put
optionOPRA
InactiveSep 29, 2026
175.80USD+20.246%(+29.60)1Vol0OI
ORCL261120P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 175.80 | 175.80 | 175.80 | 175.80 | +20.246% | 1 | 0 | 0.000% |
| 2026-09-08 | 142.59 | 146.20 | 142.59 | 146.20 | -9.614% | 14 | 0 | +20.246% |
| 2026-08-11 | 161.75 | 161.75 | 161.75 | 161.75 | -5.076% | 1 | 0 | +8.686% |
| 2026-07-10 | 170.40 | 170.40 | 170.40 | 170.40 | +7.951% | 1 | 21 | +3.169% |
| 2026-06-25 | 157.85 | 157.85 | 157.85 | 157.85 | +82.065% | 20 | 1 | +11.372% |
| 2026-06-01 | 86.70 | 86.70 | 86.70 | 86.70 | 0.000% | 2 | 0 | +102.768% |