ORCL261120P00300000
ORCL Nov 20 2026 300.00 Put
optionOPRA
EODOct 28, 2026
155.40USD-7.146%(-11.96)1Vol0OI
ORCL261120P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 155.40 | 155.40 | 155.40 | 155.40 | -7.146% | 1 | 0 | 0.000% |
| 2026-10-14 | 167.36 | 167.36 | 167.36 | 167.36 | +0.637% | 1 | 0 | -7.146% |
| 2026-09-29 | 166.30 | 166.30 | 166.30 | 166.30 | +7.638% | 1 | 0 | -6.554% |
| 2026-09-18 | 154.50 | 154.50 | 154.50 | 154.50 | +3.000% | 2 | 0 | +0.583% |
| 2026-09-17 | 150.00 | 150.00 | 150.00 | 150.00 | -5.808% | 1 | 0 | +3.600% |
| 2026-09-16 | 159.25 | 159.25 | 159.25 | 159.25 | +14.783% | 2 | 0 | -2.418% |
| 2026-09-08 | 136.30 | 138.74 | 136.29 | 138.74 | -8.754% | 9 | 0 | +12.008% |
| 2026-08-17 | 152.05 | 152.05 | 152.05 | 152.05 | +5.811% | 1 | 1 | +2.203% |
| 2026-08-13 | 143.70 | 143.70 | 143.70 | 143.70 | -15.965% | 1 | 0 | +8.142% |
| 2026-07-14 | 171.00 | 171.00 | 171.00 | 171.00 | +2.703% | 1 | 2 | -9.123% |
| 2026-07-13 | 166.50 | 166.50 | 166.50 | 166.50 | +31.808% | 1 | 8 | -6.667% |
| 2026-06-11 | 126.32 | 126.32 | 126.32 | 126.32 | +52.450% | 10 | 18 | +23.021% |
| 2026-06-04 | 82.95 | 82.95 | 82.86 | 82.86 | -4.208% | 10 | 18 | +87.545% |
| 2026-06-03 | 86.55 | 86.55 | 86.50 | 86.50 | +4.368% | 2 | 17 | +79.653% |
| 2026-06-02 | 82.88 | 82.88 | 82.88 | 82.88 | +6.066% | 5 | 17 | +87.500% |
| 2026-06-01 | 81.25 | 81.35 | 78.14 | 78.14 | -15.978% | 7 | 11 | +98.874% |
| 2026-05-29 | 99.00 | 99.00 | 93.00 | 93.00 | 0.000% | 11 | 0 | +67.097% |