ORCL261120P00290000
ORCL Nov 20 2026 290.00 Put
optionOPRA
InactiveOct 14, 2026
155.50USD-0.924%(-1.45)1Vol0OI
ORCL261120P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 155.50 | 155.50 | 155.50 | 155.50 | -0.924% | 1 | 0 | 0.000% |
| 2026-09-29 | 156.95 | 156.95 | 156.95 | 156.95 | +11.549% | 1 | 0 | -0.924% |
| 2026-09-22 | 138.25 | 140.70 | 138.25 | 140.70 | +4.844% | 2 | 0 | +10.519% |
| 2026-09-10 | 134.15 | 134.20 | 134.15 | 134.20 | +4.355% | 2 | 17 | +15.872% |
| 2026-09-08 | 128.25 | 128.65 | 127.69 | 128.60 | -2.855% | 25 | 2 | +20.918% |
| 2026-09-04 | 132.44 | 132.44 | 132.31 | 132.38 | -13.562% | 4 | 0 | +17.465% |
| 2026-08-03 | 153.15 | 153.15 | 153.15 | 153.15 | +75.369% | 15 | 0 | +1.534% |
| 2026-06-05 | 87.33 | 87.33 | 87.33 | 87.33 | +15.363% | 1 | 27 | +78.060% |
| 2026-06-04 | 75.70 | 75.70 | 75.70 | 75.70 | +2.951% | 20 | 22 | +105.416% |
| 2026-06-01 | 77.85 | 78.00 | 73.53 | 73.53 | -26.763% | 34 | 5 | +111.478% |
| 2026-05-14 | 100.40 | 100.40 | 100.40 | 100.40 | 0.000% | 5 | 0 | +54.880% |