ORCL261120P00280000
ORCL Nov 20 2026 280.00 Put
optionOPRA
EODNov 4, 2026
154.65USD+0.520%(+0.80)1Vol0OI
ORCL261120P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 154.65 | 154.65 | 154.65 | 154.65 | +0.520% | 1 | 0 | 0.000% |
| 2026-11-03 | 153.85 | 153.85 | 153.85 | 153.85 | +12.258% | 1 | 0 | +0.520% |
| 2026-10-07 | 137.05 | 137.05 | 137.05 | 137.05 | -3.042% | 5 | 1 | +12.842% |
| 2026-09-25 | 141.35 | 141.35 | 141.35 | 141.35 | +13.708% | 1 | 0 | +9.409% |
| 2026-09-10 | 124.25 | 124.31 | 124.25 | 124.31 | +4.638% | 2 | 10 | +24.407% |
| 2026-09-08 | 118.80 | 118.80 | 118.75 | 118.80 | -25.824% | 20 | 0 | +30.177% |
| 2026-07-27 | 160.16 | 160.16 | 160.16 | 160.16 | +2.293% | 1 | 1 | -3.440% |
| 2026-07-17 | 156.57 | 156.57 | 156.57 | 156.57 | +4.401% | 1 | 1 | -1.226% |
| 2026-07-14 | 149.97 | 149.97 | 149.97 | 149.97 | +72.578% | 1 | 19 | +3.121% |
| 2026-06-09 | 86.90 | 86.90 | 86.90 | 86.90 | +30.187% | 2 | 19 | +77.963% |
| 2026-06-04 | 68.57 | 68.57 | 66.75 | 66.75 | -27.446% | 23 | 13 | +131.685% |
| 2026-05-14 | 92.00 | 92.00 | 92.00 | 92.00 | -18.943% | 5 | 8 | +68.098% |
| 2026-04-15 | 113.50 | 113.50 | 113.50 | 113.50 | -3.231% | 6 | 8 | +36.256% |
| 2026-04-14 | 117.29 | 117.29 | 117.29 | 117.29 | -17.512% | 1 | 2 | +31.853% |
| 2026-04-10 | 142.50 | 142.50 | 142.19 | 142.19 | +7.785% | 11 | 1 | +8.763% |
| 2026-03-24 | 131.92 | 131.92 | 131.92 | 131.92 | +6.904% | 1 | 8 | +17.230% |
| 2026-03-17 | 123.40 | 123.40 | 123.40 | 123.40 | -4.563% | 4 | 8 | +25.324% |
| 2026-03-04 | 129.20 | 129.30 | 129.20 | 129.30 | +4.131% | 2 | 5 | +19.606% |
| 2026-02-13 | 124.17 | 124.17 | 124.17 | 124.17 | -12.649% | 1 | 4 | +24.547% |
| 2026-02-05 | 142.15 | 142.15 | 142.15 | 142.15 | +10.365% | 3 | 4 | +8.794% |
| 2026-02-03 | 128.80 | 128.80 | 128.80 | 128.80 | +26.834% | 3 | 4 | +20.070% |
| 2026-01-26 | 102.30 | 102.30 | 101.55 | 101.55 | 0.000% | 3 | 1 | +52.290% |