ORCL261120P00270000
ORCL Nov 20 2026 270.00 Put
optionOPRA
EODNov 4, 2026
144.65USD+6.753%(+9.15)1Vol0OI
ORCL261120P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 144.65 | 144.65 | 144.65 | 144.65 | +6.753% | 1 | 0 | 0.000% |
| 2026-10-14 | 135.50 | 135.50 | 135.50 | 135.50 | +18.392% | 51 | 0 | +6.753% |
| 2026-09-10 | 114.45 | 114.50 | 114.45 | 114.45 | +5.000% | 4 | 22 | +26.387% |
| 2026-09-08 | 109.05 | 109.05 | 109.00 | 109.00 | -3.154% | 14 | 15 | +32.706% |
| 2026-09-04 | 113.06 | 113.73 | 112.55 | 112.55 | -11.273% | 30 | 0 | +28.521% |
| 2026-07-09 | 126.85 | 126.85 | 126.85 | 126.85 | +64.847% | 1 | 53 | +14.032% |
| 2026-06-10 | 76.95 | 76.95 | 76.95 | 76.95 | +29.111% | 25 | 28 | +87.979% |
| 2026-06-04 | 62.35 | 62.35 | 59.60 | 59.60 | +4.561% | 7 | 24 | +142.701% |
| 2026-06-01 | 63.55 | 63.55 | 57.00 | 57.00 | -18.571% | 8 | 25 | +153.772% |
| 2026-05-29 | 70.00 | 70.00 | 70.00 | 70.00 | -11.894% | 1 | 24 | +106.643% |
| 2026-05-28 | 79.45 | 79.45 | 79.45 | 79.45 | -10.277% | 20 | 25 | +82.064% |
| 2026-05-27 | 88.55 | 88.55 | 88.55 | 88.55 | -22.630% | 25 | 0 | +63.354% |
| 2026-03-16 | 114.45 | 114.45 | 114.45 | 114.45 | +8.422% | 13 | 17 | +26.387% |
| 2026-03-11 | 105.56 | 105.56 | 105.56 | 105.56 | +11.550% | 2 | 4 | +37.031% |
| 2026-01-26 | 94.63 | 94.63 | 94.63 | 94.63 | -2.834% | 1 | 2 | +52.859% |
| 2026-01-22 | 97.08 | 97.39 | 97.08 | 97.39 | 0.000% | 2 | 2 | +48.527% |