ORCL261120P00260000
ORCL Nov 20 2026 260.00 Put
optionOPRA
EODOct 30, 2026
126.00USD+5.000%(+6.00)69Vol1OI
ORCL261120P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 126.00 | 126.00 | 126.00 | 126.00 | +5.000% | 69 | 1 | 0.000% |
| 2026-10-29 | 120.00 | 120.00 | 120.00 | 120.00 | +6.430% | 69 | 1 | +5.000% |
| 2026-10-28 | 128.15 | 128.15 | 112.75 | 112.75 | -15.486% | 70 | 1 | +11.752% |
| 2026-10-26 | 134.04 | 134.04 | 133.30 | 133.41 | -0.321% | 74 | 1 | -5.554% |
| 2026-10-23 | 133.80 | 133.84 | 133.80 | 133.84 | -0.506% | 69 | 1 | -5.858% |
| 2026-10-22 | 133.48 | 134.52 | 133.48 | 134.52 | +5.061% | 70 | 1 | -6.334% |
| 2026-10-21 | 128.00 | 128.04 | 128.00 | 128.04 | -3.117% | 69 | 1 | -1.593% |
| 2026-10-20 | 132.16 | 132.16 | 132.16 | 132.16 | +1.818% | 69 | 1 | -4.661% |
| 2026-10-19 | 129.80 | 129.80 | 129.80 | 129.80 | +1.248% | 69 | 1 | -2.928% |
| 2026-10-16 | 128.20 | 128.20 | 128.20 | 128.20 | -2.137% | 69 | 1 | -1.716% |
| 2026-10-15 | 131.00 | 131.00 | 131.00 | 131.00 | +8.220% | 69 | 1 | -3.817% |
| 2026-10-14 | 121.00 | 121.05 | 121.00 | 121.05 | +0.041% | 71 | 1 | +4.089% |
| 2026-10-13 | 121.00 | 121.00 | 121.00 | 121.00 | -1.144% | 69 | 1 | +4.132% |
| 2026-10-12 | 122.40 | 122.40 | 122.40 | 122.40 | +3.422% | 22 | 2 | +2.941% |
| 2026-10-09 | 118.35 | 118.35 | 118.35 | 118.35 | +7.542% | 1 | 1 | +6.464% |
| 2026-09-22 | 110.25 | 110.25 | 110.05 | 110.05 | -0.542% | 2 | 1 | +14.493% |
| 2026-09-21 | 110.65 | 110.65 | 110.65 | 110.65 | +5.703% | 10 | 1 | +13.873% |
| 2026-09-10 | 104.70 | 104.70 | 104.65 | 104.68 | +5.471% | 14 | 87 | +20.367% |
| 2026-09-08 | 98.46 | 99.35 | 98.44 | 99.25 | -3.613% | 37 | 61 | +26.952% |
| 2026-09-04 | 102.99 | 102.99 | 102.97 | 102.97 | -5.963% | 2 | 60 | +22.366% |
| 2026-08-26 | 109.50 | 109.50 | 109.50 | 109.50 | +0.968% | 5 | 55 | +15.068% |
| 2026-08-12 | 108.45 | 108.45 | 108.45 | 108.45 | -21.900% | 50 | 5 | +16.183% |
| 2026-07-27 | 138.86 | 138.86 | 138.86 | 138.86 | -2.253% | 1 | 68 | -9.261% |
| 2026-07-24 | 143.22 | 143.22 | 142.06 | 142.06 | +5.315% | 6 | 65 | -11.305% |
| 2026-07-22 | 132.69 | 134.89 | 132.32 | 134.89 | +0.030% | 62 | 24 | -6.591% |
| 2026-07-21 | 134.85 | 134.85 | 134.85 | 134.85 | +1.467% | 1 | 24 | -6.563% |
| 2026-07-17 | 132.90 | 132.90 | 132.90 | 132.90 | +14.797% | 2 | 24 | -5.192% |
| 2026-07-01 | 115.77 | 115.77 | 115.77 | 115.77 | +31.199% | 1 | 25 | +8.836% |
| 2026-06-22 | 88.24 | 88.24 | 88.24 | 88.24 | +24.545% | 1 | 26 | +42.792% |
| 2026-06-09 | 70.85 | 70.85 | 70.85 | 70.85 | +6.222% | 1 | 26 | +77.841% |
| 2026-06-05 | 66.70 | 66.70 | 66.70 | 66.70 | +26.975% | 1 | 26 | +88.906% |
| 2026-06-04 | 54.40 | 55.60 | 52.53 | 52.53 | -2.722% | 40 | 14 | +139.863% |
| 2026-06-02 | 54.00 | 54.00 | 54.00 | 54.00 | +2.447% | 1 | 14 | +133.333% |
| 2026-06-01 | 54.05 | 54.05 | 52.70 | 52.71 | -25.969% | 19 | 3 | +139.044% |
| 2026-05-28 | 71.20 | 71.20 | 71.20 | 71.20 | -42.581% | 1 | 2 | +76.966% |
| 2026-04-10 | 124.00 | 124.00 | 124.00 | 124.00 | +4.880% | 2 | 2 | +1.613% |
| 2026-03-26 | 118.23 | 118.23 | 118.23 | 118.23 | +11.066% | 1 | 29 | +6.572% |
| 2026-03-13 | 105.79 | 106.45 | 105.79 | 106.45 | -11.306% | 3 | 29 | +18.365% |
| 2026-02-23 | 120.02 | 120.02 | 120.02 | 120.02 | +16.051% | 1 | 27 | +4.983% |
| 2026-02-10 | 103.42 | 103.42 | 103.42 | 103.42 | +6.203% | 1 | 28 | +21.833% |
| 2026-02-02 | 97.38 | 97.38 | 97.38 | 97.38 | -2.356% | 25 | 27 | +29.390% |
| 2026-01-29 | 99.73 | 99.73 | 99.73 | 99.73 | +18.024% | 1 | 2 | +26.341% |
| 2026-01-26 | 84.65 | 84.65 | 84.50 | 84.50 | 0.000% | 2 | 1 | +49.112% |