ORCL261120P00160000
ORCL Nov 20 2026 160.00 Put
optionOPRA
EODNov 4, 2026
35.54USD-0.169%(-0.06)27Vol2,234OI
ORCL261120P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 30.6500 | 35.5400 | 30.6500 | 35.5400 | -0.169% | 27 | 2,259 | 0.000% |
| 2026-11-03 | 38.2900 | 38.2900 | 33.3300 | 35.6000 | -12.852% | 63 | 2,280 | -0.169% |
| 2026-11-02 | 34.8100 | 40.8500 | 34.8100 | 40.8500 | +32.759% | 80 | 2,286 | -12.999% |
| 2026-10-30 | 26.7000 | 30.8000 | 26.7000 | 30.7700 | +33.492% | 146 | 2,322 | +15.502% |
| 2026-10-29 | 21.2000 | 23.8300 | 20.6000 | 23.0500 | +24.932% | 213 | 2,429 | +54.187% |
| 2026-10-28 | 30.8500 | 31.1500 | 16.4100 | 18.4500 | -36.620% | 240 | 2,302 | +92.629% |
| 2026-10-27 | 31.0000 | 31.0000 | 28.9800 | 29.1100 | -12.844% | 21 | 2,307 | +22.089% |
| 2026-10-26 | 33.8100 | 34.8500 | 33.4000 | 33.4000 | -3.468% | 15 | 2,306 | +6.407% |
| 2026-10-23 | 35.3000 | 35.3000 | 33.0500 | 34.6000 | -3.755% | 26 | 2,323 | +2.717% |
| 2026-10-22 | 32.8500 | 37.3800 | 32.8500 | 35.9500 | +17.676% | 111 | 2,366 | -1.140% |
| 2026-10-21 | 30.9500 | 31.0100 | 30.5500 | 30.5500 | +1.833% | 11 | 2,366 | +16.334% |
| 2026-10-20 | 29.2500 | 30.0000 | 28.6000 | 30.0000 | -3.069% | 5 | 2,366 | +18.467% |
| 2026-10-19 | 30.9000 | 30.9500 | 29.8200 | 30.9500 | -6.212% | 62 | 2,312 | +14.830% |
| 2026-10-16 | 29.3400 | 33.0000 | 29.3400 | 33.0000 | +19.782% | 15 | 2,314 | +7.697% |
| 2026-10-15 | 32.7000 | 32.7000 | 27.4000 | 27.5500 | -11.443% | 6 | 2,316 | +29.002% |
| 2026-10-14 | 27.8000 | 31.7000 | 27.8000 | 31.1100 | +49.928% | 25 | 2,321 | +14.240% |
| 2026-10-13 | 23.6500 | 23.6500 | 20.5800 | 20.7500 | -16.834% | 29 | 2,300 | +71.277% |
| 2026-10-12 | 23.7800 | 25.0500 | 23.7800 | 24.9500 | +16.209% | 25 | 2,288 | +42.445% |
| 2026-10-09 | 23.6100 | 23.6100 | 21.3800 | 21.4700 | -21.470% | 48 | 2,244 | +65.533% |
| 2026-10-08 | 22.7500 | 27.3400 | 22.4500 | 27.3400 | +31.253% | 15 | 2,236 | +29.993% |
| 2026-10-07 | 22.0500 | 22.0500 | 20.4500 | 20.8300 | +6.005% | 14 | 2,238 | +70.619% |
| 2026-10-06 | 19.7500 | 19.7500 | 19.2800 | 19.6500 | -6.872% | 9 | 2,233 | +80.865% |
| 2026-10-05 | 20.3500 | 21.2500 | 19.8500 | 21.1000 | -9.636% | 41 | 2,225 | +68.436% |
| 2026-10-02 | 21.5000 | 23.3500 | 21.4500 | 23.3500 | -10.192% | 22 | 2,215 | +52.206% |
| 2026-10-01 | 25.7300 | 27.7500 | 25.7300 | 26.0000 | +0.503% | 15 | 2,213 | +36.692% |
| 2026-09-30 | 27.3500 | 27.3500 | 25.8700 | 25.8700 | -1.448% | 9 | 2,210 | +37.379% |
| 2026-09-29 | 29.5300 | 29.5300 | 25.0300 | 26.2500 | -12.500% | 20 | 2,196 | +35.390% |
| 2026-09-28 | 29.4000 | 30.6100 | 28.9000 | 30.0000 | +12.909% | 111 | 2,177 | +18.467% |
| 2026-09-25 | 24.4500 | 26.5700 | 24.4500 | 26.5700 | +5.437% | 30 | 2,155 | +33.760% |
| 2026-09-24 | 26.0800 | 29.4800 | 24.5000 | 25.2000 | +16.667% | 88 | 2,182 | +41.032% |
| 2026-09-23 | 20.3000 | 21.6000 | 19.9500 | 21.6000 | +18.681% | 33 | 2,165 | +64.537% |
| 2026-09-22 | 17.5000 | 19.0000 | 16.7500 | 18.2000 | -5.699% | 74 | 2,174 | +95.275% |
| 2026-09-21 | 19.6100 | 19.6100 | 18.4500 | 19.3000 | 0.000% | 233 | 2,109 | +84.145% |
| 2026-09-18 | 20.8000 | 21.5000 | 19.3000 | 19.3000 | +4.607% | 153 | 2,075 | +84.145% |
| 2026-09-17 | 18.4200 | 18.9000 | 17.5000 | 18.4500 | -16.516% | 54 | 2,067 | +92.629% |
| 2026-09-16 | 23.4500 | 23.4500 | 21.3000 | 22.1000 | -11.245% | 31 | 2,056 | +60.814% |
| 2026-09-15 | 23.2000 | 24.9000 | 22.6000 | 24.9000 | +9.934% | 40 | 2,071 | +42.731% |
| 2026-09-14 | 22.3000 | 23.1100 | 22.1500 | 22.6500 | +20.479% | 148 | 2,133 | +56.909% |
| 2026-09-11 | 13.1000 | 19.0000 | 13.1000 | 18.8000 | -8.293% | 217 | 2,188 | +89.043% |
| 2026-09-10 | 18.4500 | 20.5000 | 17.4000 | 20.5000 | +30.159% | 266 | 2,154 | +73.366% |
| 2026-09-09 | 16.1200 | 16.7000 | 15.4500 | 15.7500 | -2.778% | 110 | 2,173 | +125.651% |
| 2026-09-08 | 14.5000 | 16.6500 | 14.3000 | 16.2000 | -10.497% | 350 | 2,070 | +119.383% |
| 2026-09-04 | 18.2700 | 18.6000 | 17.6000 | 18.1000 | -7.700% | 128 | 2,034 | +96.354% |
| 2026-09-03 | 20.3100 | 20.3500 | 18.8500 | 19.6100 | -18.799% | 26 | 2,036 | +81.234% |
| 2026-09-02 | 24.8000 | 24.8000 | 24.1500 | 24.1500 | -9.888% | 11 | 2,042 | +47.164% |
| 2026-09-01 | 25.0000 | 26.8000 | 25.0000 | 26.8000 | +18.847% | 2 | 2,040 | +32.612% |
| 2026-08-31 | 23.2500 | 23.2500 | 22.5500 | 22.5500 | +2.268% | 7 | 2,034 | +57.605% |
| 2026-08-28 | 22.0000 | 22.0500 | 21.3800 | 22.0500 | -5.689% | 4 | 2,033 | +61.179% |
| 2026-08-27 | 24.1800 | 24.1800 | 23.3800 | 23.3800 | -5.915% | 11 | 2,022 | +52.010% |
| 2026-08-26 | 24.4100 | 24.8500 | 24.4100 | 24.8500 | -6.226% | 28 | 2,045 | +43.018% |
| 2026-08-25 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +4.784% | 1 | 2,044 | +34.113% |
| 2026-08-21 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -11.512% | 3 | 2,044 | +40.530% |
| 2026-08-20 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | +3.438% | 1 | 2,043 | +24.353% |
| 2026-08-19 | 28.4700 | 28.4700 | 27.6300 | 27.6300 | -0.108% | 23 | 2,043 | +28.628% |
| 2026-08-18 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | +8.684% | 12 | 2,055 | +28.489% |
| 2026-08-17 | 25.6500 | 25.7000 | 25.4500 | 25.4500 | +8.994% | 14 | 2,055 | +39.646% |
| 2026-08-14 | 23.4500 | 23.4500 | 22.8500 | 23.3500 | +4.615% | 19 | 2,052 | +52.206% |
| 2026-08-13 | 21.7000 | 23.0800 | 21.0000 | 22.3200 | -7.578% | 57 | 2,099 | +59.229% |
| 2026-08-12 | 25.7500 | 25.9500 | 24.1500 | 24.1500 | -4.734% | 29 | 2,092 | +47.164% |
| 2026-08-10 | 26.2000 | 26.2000 | 25.3500 | 25.3500 | -12.435% | 12 | 2,083 | +40.197% |
| 2026-08-07 | 29.4000 | 29.4000 | 28.9500 | 28.9500 | -2.295% | 9 | 2,080 | +22.763% |
| 2026-08-06 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | -4.419% | 2 | 2,080 | +19.946% |
| 2026-08-05 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +3.679% | 1 | 2,079 | +14.645% |
| 2026-08-04 | 31.0000 | 31.0000 | 28.5500 | 29.9000 | -7.573% | 43 | 2,066 | +18.863% |
| 2026-08-03 | 34.9300 | 34.9500 | 32.3500 | 32.3500 | -21.954% | 71 | 2,054 | +9.861% |
| 2026-07-30 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | -12.975% | 35 | 2,089 | -14.258% |
| 2026-07-29 | 47.6300 | 47.6300 | 47.6300 | 47.6300 | +4.178% | 1 | 2,089 | -25.383% |
| 2026-07-28 | 45.7200 | 45.7200 | 45.7200 | 45.7200 | -0.953% | 3 | 2,089 | -22.266% |
| 2026-07-27 | 45.2600 | 46.1600 | 45.2600 | 46.1600 | -2.390% | 5 | 2,089 | -23.007% |
| 2026-07-24 | 49.0500 | 49.0500 | 47.2900 | 47.2900 | +2.359% | 6 | 2,088 | -24.847% |
| 2026-07-23 | 44.9700 | 46.2000 | 44.9700 | 46.2000 | +9.661% | 175 | 1,916 | -23.074% |
| 2026-07-22 | 41.4700 | 42.6500 | 41.4700 | 42.1300 | +0.693% | 36 | 1,913 | -15.642% |
| 2026-07-21 | 41.8800 | 41.8800 | 41.8400 | 41.8400 | -5.660% | 2 | 1,914 | -15.057% |
| 2026-07-20 | 42.3000 | 44.7800 | 42.3000 | 44.3500 | +6.177% | 43 | 1,882 | -19.865% |
| 2026-07-17 | 42.3200 | 42.3200 | 41.7700 | 41.7700 | +1.138% | 54 | 1,854 | -14.915% |
| 2026-07-16 | 41.1900 | 41.3000 | 41.1900 | 41.3000 | +8.799% | 22 | 1,838 | -13.947% |
| 2026-07-15 | 38.9700 | 38.9700 | 37.9600 | 37.9600 | -4.141% | 29 | 1,839 | -6.375% |
| 2026-07-14 | 38.5200 | 39.7000 | 38.5200 | 39.6000 | +3.529% | 69 | 1,836 | -10.253% |
| 2026-07-13 | 34.4000 | 38.2500 | 34.4000 | 38.2500 | +17.439% | 68 | 1,788 | -7.085% |
| 2026-07-10 | 32.5700 | 32.5700 | 32.5700 | 32.5700 | +0.463% | 2 | 1,788 | +9.119% |
| 2026-07-08 | 34.0500 | 34.1100 | 32.4200 | 32.4200 | -2.643% | 14 | 1,775 | +9.624% |
| 2026-07-07 | 33.0000 | 33.3000 | 33.0000 | 33.3000 | +8.117% | 2 | 1,774 | +6.727% |
| 2026-07-06 | 30.7500 | 30.8000 | 30.7500 | 30.8000 | -8.251% | 5 | 1,769 | +15.390% |
| 2026-07-02 | 30.8300 | 33.5700 | 30.8300 | 33.5700 | +13.990% | 9 | 1,769 | +5.868% |
| 2026-07-01 | 30.0400 | 30.0400 | 29.4500 | 29.4500 | +1.552% | 9 | 1,768 | +20.679% |
| 2026-06-30 | 28.1500 | 29.9200 | 28.1500 | 29.0000 | +2.655% | 418 | 1,474 | +22.552% |
| 2026-06-29 | 25.2100 | 28.8800 | 25.2100 | 28.2500 | +4.052% | 38 | 1,472 | +25.805% |
| 2026-06-26 | 26.1800 | 27.1500 | 26.0000 | 27.1500 | +3.586% | 42 | 1,445 | +30.902% |
| 2026-06-25 | 26.0900 | 26.6500 | 25.5500 | 26.2100 | +9.299% | 65 | 1,468 | +35.597% |
| 2026-06-24 | 20.9100 | 24.6100 | 20.9000 | 23.9800 | +17.838% | 17 | 1,466 | +48.207% |
| 2026-06-23 | 18.0400 | 20.3500 | 18.0400 | 20.3500 | +22.590% | 16 | 1,461 | +74.644% |
| 2026-06-22 | 15.5300 | 16.6500 | 15.5300 | 16.6000 | +17.314% | 79 | 1,462 | +114.096% |
| 2026-06-18 | 14.8100 | 15.1500 | 13.9500 | 14.1500 | +0.355% | 46 | 1,456 | +151.166% |
| 2026-06-17 | 14.3300 | 14.3300 | 13.1500 | 14.1000 | +11.024% | 12 | 1,458 | +152.057% |
| 2026-06-15 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | -22.086% | 401 | 1,673 | +179.843% |
| 2026-06-12 | 15.9000 | 16.4000 | 15.9000 | 16.3000 | +0.617% | 16 | 1,663 | +118.037% |
| 2026-06-11 | 17.5000 | 18.0500 | 16.2000 | 16.2000 | +19.557% | 116 | 1,594 | +119.383% |
| 2026-06-10 | 12.0000 | 13.5500 | 12.0000 | 13.5500 | +7.968% | 26 | 1,582 | +162.288% |
| 2026-06-09 | 12.5000 | 13.0000 | 12.4000 | 12.5500 | +10.088% | 825 | 1,029 | +183.187% |
| 2026-06-08 | 10.8000 | 11.4000 | 10.7000 | 11.4000 | +3.636% | 18 | 1,028 | +211.754% |
| 2026-06-05 | 10.0000 | 11.0800 | 10.0000 | 11.0000 | +45.695% | 23 | 1,020 | +223.091% |
| 2026-06-04 | 8.5000 | 8.5000 | 7.5500 | 7.5500 | -13.318% | 34 | 1,029 | +370.728% |
| 2026-06-03 | 9.1000 | 9.1000 | 8.6800 | 8.7100 | +8.468% | 27 | 1,029 | +308.037% |
| 2026-06-02 | 7.8100 | 8.0300 | 7.8100 | 8.0300 | +4.016% | 25 | 1,048 | +342.590% |
| 2026-06-01 | 9.4500 | 9.4500 | 7.7200 | 7.7200 | -23.184% | 1,528 | 2,544 | +360.363% |
| 2026-05-29 | 11.0000 | 11.1200 | 10.0500 | 10.0500 | -18.293% | 254 | 2,467 | +253.632% |
| 2026-05-28 | 13.9500 | 13.9500 | 12.1700 | 12.3000 | -17.726% | 160 | 2,447 | +188.943% |
| 2026-05-27 | 15.8000 | 15.8000 | 14.9500 | 14.9500 | -3.236% | 21 | 2,444 | +137.726% |
| 2026-05-26 | 14.4000 | 15.5000 | 14.4000 | 15.4500 | +1.311% | 8 | 2,439 | +130.032% |
| 2026-05-22 | 15.3000 | 15.4000 | 15.2000 | 15.2500 | -3.785% | 24 | 2,427 | +133.049% |
| 2026-05-21 | 15.7500 | 16.1800 | 15.7500 | 15.8500 | -6.765% | 5 | 2,428 | +124.227% |
| 2026-05-20 | 17.6500 | 17.6500 | 17.0000 | 17.0000 | -4.494% | 33 | 2,414 | +109.059% |
| 2026-05-19 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +3.248% | 1 | 2,413 | +99.663% |
| 2026-05-18 | 17.0500 | 17.5500 | 16.9000 | 17.2400 | +7.750% | 37 | 2,400 | +106.148% |
| 2026-05-15 | 16.5000 | 16.5000 | 15.5000 | 16.0000 | +6.312% | 94 | 2,337 | +122.125% |
| 2026-05-14 | 16.6500 | 16.6500 | 14.7000 | 15.0500 | -7.951% | 52 | 2,315 | +136.146% |
| 2026-05-13 | 16.4300 | 16.4300 | 16.1500 | 16.3500 | -6.034% | 27 | 2,305 | +117.370% |
| 2026-05-12 | 17.0500 | 18.0000 | 17.0500 | 17.4000 | +4.505% | 14 | 2,293 | +104.253% |
| 2026-05-11 | 16.0500 | 16.6500 | 16.0000 | 16.6500 | +6.868% | 18 | 2,284 | +113.453% |
| 2026-05-08 | 16.7900 | 16.7900 | 15.5600 | 15.5800 | -1.703% | 73 | 2,284 | +128.113% |
| 2026-05-07 | 15.6600 | 15.9000 | 15.0000 | 15.8500 | -4.805% | 25 | 2,295 | +124.227% |
| 2026-05-06 | 17.8200 | 17.8200 | 16.6500 | 16.6500 | -8.011% | 15 | 2,294 | +113.453% |
| 2026-05-05 | 18.1000 | 18.1500 | 18.1000 | 18.1000 | -1.362% | 68 | 2,289 | +96.354% |
| 2026-05-04 | 19.0500 | 19.0500 | 17.9000 | 18.3500 | -12.201% | 74 | 2,254 | +93.678% |
| 2026-05-01 | 21.3200 | 21.3200 | 20.6500 | 20.9000 | -14.344% | 23 | 2,238 | +70.048% |
| 2026-04-30 | 24.7000 | 24.7000 | 24.3500 | 24.4000 | +18.447% | 50 | 2,238 | +45.656% |
| 2026-04-27 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +1.428% | 1 | 2,195 | +72.524% |
| 2026-04-24 | 21.3000 | 22.0300 | 20.3100 | 20.3100 | +8.610% | 6 | 2,194 | +74.988% |
| 2026-04-23 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +14.164% | 2 | 2,196 | +90.053% |
| 2026-04-22 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -7.195% | 1 | 2,194 | +116.972% |
| 2026-04-21 | 17.3300 | 17.6500 | 17.3200 | 17.6500 | -8.454% | 12 | 2,194 | +101.360% |
| 2026-04-20 | 19.3500 | 19.4600 | 19.2800 | 19.2800 | -2.082% | 5 | 2,193 | +84.336% |
| 2026-04-17 | 18.2300 | 19.6900 | 17.7500 | 19.6900 | +2.981% | 6 | 2,191 | +80.498% |
| 2026-04-16 | 19.8000 | 19.8100 | 19.1200 | 19.1200 | -13.249% | 11 | 2,193 | +85.879% |
| 2026-04-15 | 23.0000 | 23.0000 | 21.6000 | 22.0400 | -9.672% | 5 | 2,198 | +61.252% |
| 2026-04-14 | 22.8000 | 24.4500 | 22.8000 | 24.4000 | -21.290% | 11 | 2,197 | +45.656% |
| 2026-04-08 | 30.5000 | 31.0000 | 30.5000 | 31.0000 | -8.689% | 5 | 2,201 | +14.645% |
| 2026-04-07 | 33.9400 | 33.9500 | 33.9400 | 33.9500 | +7.030% | 2 | 2,196 | +4.683% |
| 2026-04-06 | 31.6600 | 31.7200 | 31.6600 | 31.7200 | -0.720% | 2 | 2,195 | +12.043% |
| 2026-04-01 | 31.7700 | 31.9800 | 31.7700 | 31.9500 | -9.104% | 11 | 2,195 | +11.236% |
| 2026-03-30 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -1.816% | 1 | 2,195 | +1.110% |
| 2026-03-27 | 35.6200 | 35.8000 | 34.9500 | 35.8000 | +6.168% | 4 | 2,194 | -0.726% |
| 2026-03-26 | 33.4200 | 33.7200 | 33.4200 | 33.7200 | +5.309% | 2 | 2,196 | +5.397% |
| 2026-03-25 | 32.0700 | 32.0700 | 32.0200 | 32.0200 | +11.181% | 7 | 2,194 | +10.993% |
| 2026-03-23 | 28.2900 | 28.8000 | 28.2900 | 28.8000 | -3.872% | 3 | 2,189 | +23.403% |
| 2026-03-20 | 29.9700 | 29.9700 | 29.9600 | 29.9600 | +6.166% | 2 | 2,190 | +18.625% |
| 2026-03-19 | 28.7000 | 28.7000 | 28.1500 | 28.2200 | -0.353% | 6 | 2,188 | +25.939% |
| 2026-03-17 | 28.3900 | 28.4000 | 28.3200 | 28.3200 | +1.071% | 51 | 2,182 | +25.494% |
| 2026-03-16 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -2.776% | 1 | 2,132 | +26.838% |
| 2026-03-13 | 27.0000 | 28.8200 | 27.0000 | 28.8200 | +6.741% | 8 | 2,131 | +23.317% |
| 2026-03-12 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.964% | 3 | 2,128 | +31.630% |
| 2026-03-11 | 23.8300 | 26.4800 | 23.8300 | 26.4800 | -17.431% | 27 | 2,127 | +34.215% |
| 2026-03-10 | 33.1100 | 33.1100 | 32.0700 | 32.0700 | -6.091% | 28 | 2,128 | +10.820% |
| 2026-03-09 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +7.491% | 2 | 2,101 | +4.070% |
| 2026-03-06 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | -1.090% | 1 | 2,101 | +11.867% |
| 2026-03-04 | 32.5700 | 32.5700 | 32.1200 | 32.1200 | -3.976% | 3 | 2,101 | +10.648% |
| 2026-03-03 | 36.7700 | 36.7700 | 33.4500 | 33.4500 | -2.336% | 25 | 2,100 | +6.248% |
| 2026-03-02 | 37.2400 | 37.2400 | 33.7500 | 34.2500 | -6.164% | 7 | 2,080 | +3.766% |
| 2026-02-27 | 37.6200 | 37.6200 | 36.5000 | 36.5000 | -3.592% | 1,501 | 2,077 | -2.630% |
| 2026-02-24 | 37.8600 | 37.8600 | 37.8600 | 37.8600 | +3.217% | 1 | 576 | -6.128% |
| 2026-02-23 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | +21.336% | 2 | 575 | -3.108% |
| 2026-02-19 | 30.2300 | 30.2300 | 30.2300 | 30.2300 | -3.264% | 1 | 575 | +17.565% |
| 2026-02-17 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +0.128% | 6 | 574 | +13.728% |
| 2026-02-11 | 31.2100 | 31.2100 | 31.2100 | 31.2100 | +0.193% | 1 | 569 | +13.874% |
| 2026-02-09 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -18.413% | 5 | 569 | +14.093% |
| 2026-02-06 | 38.1800 | 38.1800 | 38.1800 | 38.1800 | -4.788% | 10 | 564 | -6.915% |
| 2026-02-05 | 38.4000 | 40.1000 | 38.4000 | 40.1000 | +14.670% | 70 | 574 | -11.372% |
| 2026-02-04 | 33.9400 | 34.9700 | 33.9400 | 34.9700 | +6.616% | 2 | 504 | +1.630% |
| 2026-02-03 | 31.9200 | 32.8000 | 31.2000 | 32.8000 | +19.490% | 12 | 504 | +8.354% |
| 2026-01-30 | 26.7500 | 27.4500 | 26.1000 | 27.4500 | +1.292% | 42 | 514 | +29.472% |
| 2026-01-29 | 26.0000 | 27.1000 | 26.0000 | 27.1000 | +23.182% | 51 | 472 | +31.144% |
| 2026-01-28 | 21.6600 | 22.0000 | 21.6600 | 22.0000 | -2.266% | 4 | 488 | +61.545% |
| 2026-01-27 | 21.3300 | 22.6000 | 21.3300 | 22.5100 | +12.550% | 7 | 484 | +57.885% |
| 2026-01-26 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -10.314% | 15 | 487 | +77.700% |
| 2026-01-23 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +3.721% | 3 | 472 | +59.372% |
| 2026-01-22 | 21.2700 | 21.7000 | 21.2000 | 21.5000 | -7.127% | 478 | 469 | +65.302% |
| 2026-01-21 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +14.039% | 4 | 58 | +53.521% |
| 2026-01-20 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +16.734% | 3 | 54 | +75.074% |
| 2026-01-14 | 16.5000 | 17.3900 | 16.5000 | 17.3900 | 0.000% | 51 | 51 | +104.370% |