ORCL261120P00155000
ORCL Nov 20 2026 155.00 Put
optionOPRA
EODNov 4, 2026
28.97USD-3.369%(-1.01)1Vol2,864OI
ORCL261120P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | -3.369% | 1 | 2,864 | 0.000% |
| 2026-11-03 | 32.5500 | 32.5500 | 28.5500 | 29.9800 | -17.637% | 41 | 2,879 | -3.369% |
| 2026-11-02 | 29.4000 | 36.4000 | 29.4000 | 36.4000 | +43.533% | 151 | 2,873 | -20.412% |
| 2026-10-30 | 22.2000 | 25.7800 | 22.2000 | 25.3600 | +36.344% | 49 | 2,881 | +14.235% |
| 2026-10-29 | 14.4500 | 19.0000 | 14.4500 | 18.6000 | +28.276% | 18 | 2,880 | +55.753% |
| 2026-10-28 | 26.3000 | 26.3000 | 12.7500 | 14.5000 | -42.574% | 216 | 2,891 | +99.793% |
| 2026-10-27 | 25.9500 | 25.9900 | 24.1500 | 25.2500 | -14.116% | 29 | 2,895 | +14.733% |
| 2026-10-26 | 30.7200 | 30.7200 | 28.5300 | 29.4000 | +1.205% | 17 | 2,893 | -1.463% |
| 2026-10-23 | 29.5000 | 30.2000 | 28.4500 | 29.0500 | -8.417% | 63 | 2,878 | -0.275% |
| 2026-10-22 | 28.7000 | 31.7600 | 28.7000 | 31.7200 | +17.699% | 94 | 2,879 | -8.670% |
| 2026-10-21 | 25.8500 | 26.9500 | 25.8500 | 26.9500 | +6.144% | 6 | 2,878 | +7.495% |
| 2026-10-20 | 25.4200 | 25.4200 | 23.3500 | 25.3900 | -2.496% | 119 | 2,863 | +14.100% |
| 2026-10-19 | 26.1500 | 27.0900 | 26.0400 | 26.0400 | -7.561% | 12 | 2,858 | +11.252% |
| 2026-10-16 | 25.1100 | 28.1700 | 24.6000 | 28.1700 | +20.798% | 50 | 2,840 | +2.840% |
| 2026-10-15 | 25.3500 | 25.9400 | 23.2000 | 23.3200 | -12.692% | 84 | 2,835 | +24.228% |
| 2026-10-14 | 24.1300 | 27.2500 | 24.0000 | 26.7100 | +56.199% | 22 | 2,836 | +8.461% |
| 2026-10-13 | 19.3500 | 19.3500 | 16.9800 | 17.1000 | -17.867% | 9 | 2,836 | +69.415% |
| 2026-10-12 | 19.7400 | 21.0400 | 19.7400 | 20.8200 | +16.966% | 16 | 2,841 | +39.145% |
| 2026-10-09 | 19.1000 | 20.3000 | 17.7200 | 17.8000 | -19.384% | 161 | 2,794 | +62.753% |
| 2026-10-08 | 19.0000 | 22.8300 | 18.2000 | 22.0800 | +28.298% | 34 | 2,808 | +31.205% |
| 2026-10-07 | 16.9500 | 17.5000 | 16.8000 | 17.2100 | +3.675% | 49 | 2,807 | +68.332% |
| 2026-10-06 | 16.9000 | 16.9000 | 15.6000 | 16.6000 | -8.540% | 126 | 2,781 | +74.518% |
| 2026-10-05 | 16.8200 | 18.1500 | 16.4700 | 18.1500 | -3.045% | 78 | 2,750 | +59.614% |
| 2026-10-02 | 17.6500 | 19.8500 | 17.4000 | 18.7200 | -13.333% | 37 | 2,731 | +54.754% |
| 2026-10-01 | 22.8500 | 22.8500 | 21.6000 | 21.6000 | -2.703% | 47 | 2,719 | +34.120% |
| 2026-09-30 | 23.7500 | 23.7500 | 22.1000 | 22.2000 | +1.139% | 16 | 2,730 | +30.495% |
| 2026-09-29 | 25.8900 | 25.8900 | 19.0000 | 21.9500 | -14.922% | 80 | 2,682 | +31.982% |
| 2026-09-28 | 24.7100 | 25.8000 | 24.3000 | 25.8000 | +14.922% | 31 | 2,668 | +12.287% |
| 2026-09-25 | 20.2700 | 22.6000 | 20.2700 | 22.4500 | +7.674% | 75 | 2,679 | +29.042% |
| 2026-09-24 | 22.2000 | 25.4800 | 20.8500 | 20.8500 | +15.193% | 14 | 2,682 | +38.945% |
| 2026-09-23 | 17.4800 | 18.1000 | 16.4800 | 18.1000 | +20.667% | 87 | 2,681 | +60.055% |
| 2026-09-22 | 14.4400 | 15.8000 | 14.2000 | 15.0000 | -6.484% | 36 | 2,670 | +93.133% |
| 2026-09-21 | 16.6800 | 16.6800 | 15.4000 | 16.0400 | +0.250% | 132 | 2,637 | +80.611% |
| 2026-09-18 | 15.7700 | 18.0000 | 15.7700 | 16.0000 | +1.587% | 11 | 2,640 | +81.063% |
| 2026-09-17 | 15.9500 | 16.7000 | 14.7500 | 15.7500 | -19.106% | 240 | 2,553 | +83.937% |
| 2026-09-16 | 20.9500 | 21.0300 | 18.8100 | 19.4700 | -8.806% | 31 | 2,556 | +48.793% |
| 2026-09-15 | 19.5000 | 21.3500 | 18.9500 | 21.3500 | +12.073% | 54 | 2,598 | +35.691% |
| 2026-09-14 | 20.3800 | 20.3800 | 18.7700 | 19.0500 | +20.570% | 159 | 2,628 | +52.073% |
| 2026-09-11 | 13.5700 | 15.8000 | 12.8100 | 15.8000 | -7.764% | 271 | 2,546 | +83.354% |
| 2026-09-10 | 15.5900 | 17.1300 | 14.8500 | 17.1300 | +29.283% | 185 | 2,407 | +69.119% |
| 2026-09-09 | 13.8500 | 13.8500 | 13.0000 | 13.2500 | -4.332% | 16 | 2,398 | +118.642% |
| 2026-09-08 | 11.5600 | 13.8500 | 11.5600 | 13.8500 | -11.783% | 84 | 2,389 | +109.170% |
| 2026-09-04 | 15.0000 | 15.7700 | 14.8000 | 15.7000 | -3.385% | 112 | 2,311 | +84.522% |
| 2026-09-03 | 19.0500 | 19.0500 | 16.2500 | 16.2500 | -21.498% | 52 | 2,270 | +78.277% |
| 2026-09-02 | 21.0000 | 21.0000 | 20.7000 | 20.7000 | -13.750% | 15 | 2,285 | +39.952% |
| 2026-09-01 | 22.1000 | 24.2200 | 22.1000 | 24.0000 | +23.775% | 53 | 2,273 | +20.708% |
| 2026-08-31 | 20.3200 | 20.4000 | 19.3900 | 19.3900 | +1.042% | 111 | 2,210 | +49.407% |
| 2026-08-28 | 18.8000 | 19.1900 | 18.5000 | 19.1900 | -2.835% | 5 | 2,208 | +50.964% |
| 2026-08-27 | 19.6500 | 21.1500 | 19.6500 | 19.7500 | -4.957% | 58 | 2,152 | +46.684% |
| 2026-08-26 | 21.0000 | 21.0000 | 20.7800 | 20.7800 | -11.612% | 4 | 2,151 | +39.413% |
| 2026-08-25 | 22.7800 | 23.5100 | 22.6700 | 23.5100 | -1.011% | 134 | 2,153 | +23.224% |
| 2026-08-24 | 23.9500 | 23.9500 | 23.7500 | 23.7500 | +7.127% | 47 | 2,106 | +21.979% |
| 2026-08-21 | 22.1700 | 22.5500 | 22.1700 | 22.1700 | -7.817% | 282 | 1,943 | +30.672% |
| 2026-08-18 | 24.3400 | 24.3400 | 24.0400 | 24.0500 | +10.169% | 4 | 1,941 | +20.457% |
| 2026-08-17 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | +0.738% | 1 | 1,940 | +32.707% |
| 2026-08-14 | 20.0000 | 21.6700 | 19.8500 | 21.6700 | +10.280% | 35 | 1,929 | +33.687% |
| 2026-08-13 | 19.8500 | 20.2000 | 18.9000 | 19.6500 | -7.963% | 127 | 1,813 | +47.430% |
| 2026-08-12 | 21.0500 | 22.6500 | 19.7000 | 21.3500 | -14.257% | 13 | 1,819 | +35.691% |
| 2026-08-11 | 22.2100 | 24.9000 | 21.9900 | 24.9000 | +11.161% | 36 | 1,796 | +16.345% |
| 2026-08-10 | 23.4000 | 23.4000 | 22.4000 | 22.4000 | -11.322% | 54 | 1,762 | +29.330% |
| 2026-08-07 | 26.8500 | 26.8500 | 25.2600 | 25.2600 | -6.617% | 5 | 1,760 | +14.687% |
| 2026-08-06 | 26.2800 | 27.0500 | 26.2800 | 27.0500 | +2.657% | 2 | 1,758 | +7.098% |
| 2026-08-05 | 26.9000 | 27.1000 | 26.3500 | 26.3500 | +2.330% | 3 | 1,756 | +9.943% |
| 2026-08-04 | 27.3500 | 27.4000 | 25.5600 | 25.7500 | -13.735% | 9 | 1,750 | +12.505% |
| 2026-08-03 | 31.0000 | 31.0000 | 29.7200 | 29.8500 | -13.478% | 106 | 1,727 | -2.948% |
| 2026-07-31 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -7.133% | 10 | 1,717 | -16.029% |
| 2026-07-30 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -13.241% | 25 | 1,742 | -22.019% |
| 2026-07-29 | 42.8200 | 42.8200 | 42.8200 | 42.8200 | +4.185% | 1 | 1,742 | -32.345% |
| 2026-07-27 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -3.657% | 1 | 1,743 | -29.513% |
| 2026-07-23 | 39.7800 | 42.6600 | 39.7800 | 42.6600 | +9.948% | 33 | 1,755 | -32.091% |
| 2026-07-22 | 38.5300 | 38.8000 | 37.8300 | 38.8000 | -3.362% | 66 | 1,807 | -25.335% |
| 2026-07-20 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +8.367% | 20 | 1,807 | -27.846% |
| 2026-07-17 | 38.0000 | 38.0000 | 37.0500 | 37.0500 | +8.112% | 3 | 1,804 | -21.808% |
| 2026-07-15 | 35.4300 | 35.4300 | 34.2700 | 34.2700 | -3.736% | 3 | 1,806 | -15.465% |
| 2026-07-14 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +5.077% | 2 | 1,806 | -18.624% |
| 2026-07-13 | 31.4700 | 34.1700 | 31.4700 | 33.8800 | +14.653% | 24 | 1,800 | -14.492% |
| 2026-07-10 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +11.258% | 1 | 1,800 | -1.963% |
| 2026-07-09 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | -9.197% | 1 | 1,799 | +9.074% |
| 2026-07-08 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -1.015% | 1 | 1,798 | -0.957% |
| 2026-07-07 | 30.5200 | 30.5200 | 29.5500 | 29.5500 | +7.065% | 3 | 1,800 | -1.963% |
| 2026-07-06 | 28.5500 | 28.5500 | 27.4500 | 27.6000 | -6.788% | 16 | 1,795 | +4.964% |
| 2026-07-02 | 26.8600 | 30.2500 | 26.5000 | 29.6100 | +8.661% | 117 | 1,815 | -2.161% |
| 2026-07-01 | 25.6500 | 27.2500 | 25.6500 | 27.2500 | +4.929% | 58 | 1,791 | +6.312% |
| 2026-06-30 | 25.3000 | 25.9700 | 25.3000 | 25.9700 | +3.260% | 2 | 1,794 | +11.552% |
| 2026-06-29 | 22.7500 | 26.2500 | 22.2200 | 25.1500 | +6.342% | 58 | 1,820 | +15.189% |
| 2026-06-26 | 23.4000 | 23.7500 | 23.0000 | 23.6500 | +1.415% | 30 | 1,828 | +22.495% |
| 2026-06-25 | 22.6100 | 23.8000 | 22.6100 | 23.3200 | +7.416% | 104 | 1,826 | +24.228% |
| 2026-06-24 | 19.2000 | 21.8800 | 18.9300 | 21.7100 | +23.212% | 71 | 1,822 | +33.441% |
| 2026-06-23 | 17.0000 | 17.6200 | 17.0000 | 17.6200 | +23.217% | 63 | 1,804 | +64.415% |
| 2026-06-22 | 12.8000 | 14.3000 | 12.8000 | 14.3000 | +16.735% | 504 | 1,302 | +102.587% |
| 2026-06-18 | 13.1500 | 13.1500 | 12.2500 | 12.2500 | +6.987% | 27 | 1,290 | +136.490% |
| 2026-06-17 | 11.8000 | 11.8000 | 11.3700 | 11.4500 | +1.687% | 4 | 1,288 | +153.013% |
| 2026-06-16 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -1.659% | 2 | 1,289 | +157.282% |
| 2026-06-15 | 12.1600 | 12.1600 | 11.1000 | 11.4500 | -19.366% | 6 | 1,291 | +153.013% |
| 2026-06-12 | 14.6000 | 14.6000 | 14.0200 | 14.2000 | -8.682% | 25 | 1,272 | +104.014% |
| 2026-06-11 | 15.8000 | 16.0500 | 14.7000 | 15.5500 | +32.228% | 153 | 1,281 | +86.302% |
| 2026-06-10 | 11.4500 | 11.7600 | 11.4500 | 11.7600 | +6.909% | 11 | 1,272 | +146.344% |
| 2026-06-09 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | +24.717% | 5 | 1,272 | +163.364% |
| 2026-06-08 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +22.500% | 1 | 1,272 | +228.458% |
| 2026-06-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -7.097% | 10 | 1,272 | +302.361% |
| 2026-06-03 | 7.8900 | 7.8900 | 7.7500 | 7.7500 | +12.645% | 13 | 1,274 | +273.806% |
| 2026-06-02 | 7.3000 | 7.3500 | 6.8500 | 6.8800 | +1.926% | 47 | 1,261 | +321.076% |
| 2026-06-01 | 7.8000 | 8.0000 | 6.7500 | 6.7500 | -23.121% | 25 | 1,266 | +329.185% |
| 2026-05-29 | 9.4000 | 9.4500 | 8.7500 | 8.7800 | -19.450% | 36 | 1,250 | +229.954% |
| 2026-05-28 | 12.2000 | 12.2000 | 10.7700 | 10.9000 | -17.110% | 137 | 1,210 | +165.780% |
| 2026-05-27 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -3.309% | 13 | 1,197 | +120.304% |
| 2026-05-22 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.203% | 18 | 1,190 | +113.015% |
| 2026-05-21 | 14.3500 | 14.3500 | 13.8500 | 14.0500 | -6.333% | 12 | 1,189 | +106.192% |
| 2026-05-20 | 15.9000 | 15.9000 | 15.0000 | 15.0000 | -4.459% | 16 | 1,174 | +93.133% |
| 2026-05-19 | 14.9500 | 15.8500 | 14.9500 | 15.7000 | +4.667% | 13 | 1,172 | +84.522% |
| 2026-05-18 | 15.1400 | 15.1400 | 15.0000 | 15.0000 | +11.111% | 155 | 1,099 | +93.133% |
| 2026-05-15 | 13.8500 | 13.9500 | 13.5000 | 13.5000 | +4.247% | 50 | 1,114 | +114.593% |
| 2026-05-14 | 13.7000 | 13.7500 | 12.9500 | 12.9500 | -11.301% | 54 | 1,110 | +123.707% |
| 2026-05-13 | 14.5000 | 14.7500 | 14.4000 | 14.6000 | -4.575% | 40 | 1,083 | +98.425% |
| 2026-05-12 | 15.3500 | 15.3500 | 15.3000 | 15.3000 | +11.760% | 2 | 1,082 | +89.346% |
| 2026-05-11 | 14.2500 | 14.2500 | 13.6900 | 13.6900 | -0.869% | 42 | 1,089 | +111.614% |
| 2026-05-08 | 13.8500 | 14.3500 | 13.8100 | 13.8100 | -0.289% | 16 | 1,089 | +109.776% |
| 2026-05-07 | 13.8000 | 13.8500 | 13.7000 | 13.8500 | -6.419% | 5 | 1,086 | +109.170% |
| 2026-05-06 | 15.3000 | 15.3000 | 14.8000 | 14.8000 | -8.642% | 28 | 1,086 | +95.743% |
| 2026-05-05 | 16.2000 | 16.2000 | 16.1500 | 16.2000 | 0.000% | 19 | 1,076 | +78.827% |
| 2026-05-04 | 16.9000 | 16.9000 | 16.2000 | 16.2000 | -12.668% | 21 | 1,085 | +78.827% |
| 2026-05-01 | 19.0500 | 19.0500 | 18.4400 | 18.5500 | -15.103% | 4 | 1,064 | +56.173% |
| 2026-04-29 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +6.326% | 2 | 1,064 | +32.586% |
| 2026-04-28 | 20.8500 | 20.8500 | 20.5500 | 20.5500 | +13.536% | 9 | 1,064 | +40.973% |
| 2026-04-24 | 18.3500 | 19.5400 | 18.1000 | 18.1000 | +4.928% | 7 | 1,072 | +60.055% |
| 2026-04-23 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +19.212% | 10 | 1,072 | +67.942% |
| 2026-04-22 | 14.6700 | 14.6700 | 14.2000 | 14.4700 | -5.239% | 14 | 1,072 | +100.207% |
| 2026-04-21 | 15.0500 | 15.2700 | 15.0500 | 15.2700 | -9.645% | 2 | 1,075 | +89.718% |
| 2026-04-20 | 16.7500 | 16.9000 | 16.7500 | 16.9000 | -2.706% | 6 | 1,075 | +71.420% |
| 2026-04-17 | 16.0300 | 17.3700 | 15.8000 | 17.3700 | +3.578% | 3 | 1,075 | +66.782% |
| 2026-04-16 | 18.1000 | 18.1000 | 16.7700 | 16.7700 | -13.557% | 223 | 1,074 | +72.749% |
| 2026-04-15 | 19.3000 | 19.4000 | 19.2500 | 19.4000 | -9.557% | 43 | 864 | +49.330% |
| 2026-04-14 | 21.9000 | 21.9000 | 21.4500 | 21.4500 | -15.717% | 21 | 823 | +35.058% |
| 2026-04-13 | 26.3000 | 26.3000 | 25.4500 | 25.4500 | -11.938% | 14 | 817 | +13.831% |
| 2026-04-08 | 27.6500 | 29.0500 | 27.6500 | 28.9000 | -6.351% | 10 | 804 | +0.242% |
| 2026-03-31 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | -6.908% | 1 | 800 | -6.124% |
| 2026-03-30 | 33.3500 | 33.4000 | 33.1500 | 33.1500 | +1.376% | 675 | 800 | -12.609% |
| 2026-03-27 | 33.3000 | 33.3000 | 32.7000 | 32.7000 | +8.819% | 5 | 398 | -11.407% |
| 2026-03-26 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +3.621% | 1 | 399 | -3.594% |
| 2026-03-25 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +3.166% | 1 | 398 | -0.103% |
| 2026-03-24 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | +8.365% | 5 | 399 | +3.059% |
| 2026-03-23 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | -7.752% | 1 | 399 | +11.681% |
| 2026-03-20 | 26.8500 | 28.1200 | 26.8500 | 28.1200 | +10.188% | 4 | 400 | +3.023% |
| 2026-03-19 | 25.7200 | 25.8400 | 25.4300 | 25.5200 | +0.275% | 9 | 398 | +13.519% |
| 2026-03-17 | 24.1000 | 25.4500 | 24.1000 | 25.4500 | +1.394% | 241 | 396 | +13.831% |
| 2026-03-16 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -4.563% | 5 | 166 | +15.418% |
| 2026-03-13 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +8.858% | 1 | 161 | +10.152% |
| 2026-03-12 | 24.1500 | 24.1600 | 24.1500 | 24.1600 | -0.289% | 2 | 160 | +19.909% |
| 2026-03-11 | 21.7200 | 24.2300 | 21.7200 | 24.2300 | -16.362% | 41 | 159 | +19.563% |
| 2026-03-10 | 29.1300 | 29.1500 | 28.9700 | 28.9700 | -7.355% | 68 | 132 | 0.000% |
| 2026-03-09 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | +7.310% | 2 | 75 | -7.355% |
| 2026-03-06 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -0.103% | 1 | 73 | -0.583% |
| 2026-03-04 | 29.1700 | 29.1700 | 29.1700 | 29.1700 | -8.701% | 1 | 72 | -0.686% |
| 2026-03-03 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | 0.000% | 1 | 73 | -9.327% |
| 2026-02-26 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -2.383% | 1 | 73 | -9.327% |
| 2026-02-24 | 32.7200 | 32.7300 | 32.7200 | 32.7300 | -8.957% | 2 | 73 | -11.488% |
| 2026-02-23 | 36.1300 | 36.1300 | 35.9500 | 35.9500 | +29.550% | 6 | 72 | -19.416% |
| 2026-02-19 | 27.7000 | 27.7500 | 27.5000 | 27.7500 | -2.632% | 16 | 69 | +4.396% |
| 2026-02-18 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -1.622% | 1 | 57 | +1.649% |
| 2026-02-17 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | -0.103% | 10 | 57 | 0.000% |
| 2026-02-12 | 29.0500 | 29.0500 | 29.0000 | 29.0000 | +7.011% | 10 | 54 | -0.103% |
| 2026-02-10 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -5.145% | 1 | 53 | +6.900% |
| 2026-02-09 | 31.4500 | 31.4500 | 28.4100 | 28.5700 | -17.902% | 6 | 52 | +1.400% |
| 2026-02-06 | 34.4000 | 36.0200 | 34.4000 | 34.8000 | +9.125% | 15 | 49 | -16.753% |
| 2026-02-04 | 32.4800 | 32.6100 | 31.8900 | 31.8900 | +7.664% | 4 | 40 | -9.156% |
| 2026-02-03 | 28.6500 | 29.6200 | 28.0200 | 29.6200 | +27.398% | 11 | 36 | -2.194% |
| 2026-02-02 | 23.2500 | 23.2500 | 23.2000 | 23.2500 | -2.516% | 20 | 25 | +24.602% |
| 2026-01-30 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -5.657% | 1 | 23 | +21.468% |
| 2026-01-29 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | +25.459% | 1 | 22 | +14.597% |
| 2026-01-27 | 19.9500 | 20.1500 | 19.9500 | 20.1500 | +10.714% | 13 | 21 | +43.772% |
| 2026-01-26 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -16.129% | 1 | 8 | +59.176% |
| 2026-01-21 | 20.5000 | 21.7600 | 20.5000 | 21.7000 | +27.198% | 7 | 8 | +33.502% |
| 2026-01-16 | 17.2300 | 17.2300 | 17.0600 | 17.0600 | +11.869% | 4 | 1 | +69.812% |
| 2026-01-14 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.000% | 1 | 1 | +89.967% |