ORCL261120P00150000
ORCL Nov 20 2026 150.00 Put
optionOPRA
EODNov 4, 2026
25.55USD+5.144%(+1.25)6,497Vol12,462OI
ORCL261120P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.0800 | 25.6500 | 22.5900 | 25.5500 | +5.144% | 6,497 | 6,397 | 0.000% |
| 2026-11-03 | 28.3500 | 28.3500 | 23.0000 | 24.3000 | -21.613% | 298 | 6,373 | +5.144% |
| 2026-11-02 | 25.3000 | 31.5500 | 24.7000 | 31.0000 | +50.485% | 385 | 6,529 | -17.581% |
| 2026-10-30 | 20.0000 | 21.6100 | 17.1500 | 20.6000 | +50.365% | 230 | 6,600 | +24.029% |
| 2026-10-29 | 11.5500 | 15.6000 | 11.4700 | 13.7000 | +28.638% | 358 | 6,566 | +86.496% |
| 2026-10-28 | 21.1600 | 21.6800 | 9.6800 | 10.6500 | -48.551% | 1,355 | 5,667 | +139.906% |
| 2026-10-27 | 21.3400 | 22.3000 | 20.7000 | 20.7000 | -16.194% | 17 | 5,679 | +23.430% |
| 2026-10-26 | 25.0000 | 25.2100 | 24.0500 | 24.7000 | +3.003% | 66 | 5,674 | +3.441% |
| 2026-10-23 | 26.4600 | 26.4600 | 23.6500 | 23.9800 | -11.513% | 24 | 5,672 | +6.547% |
| 2026-10-22 | 24.8800 | 27.5000 | 24.0000 | 27.1000 | +14.588% | 726 | 6,001 | -5.720% |
| 2026-10-21 | 21.2500 | 23.6500 | 21.2500 | 23.6500 | +12.032% | 36 | 5,970 | +8.034% |
| 2026-10-20 | 24.1000 | 24.1000 | 19.0000 | 21.1100 | -5.759% | 267 | 5,786 | +21.033% |
| 2026-10-19 | 22.2100 | 22.7300 | 21.5000 | 22.4000 | -5.764% | 194 | 5,738 | +14.063% |
| 2026-10-16 | 20.6300 | 24.3500 | 20.6300 | 23.7700 | +25.105% | 131 | 5,732 | +7.488% |
| 2026-10-15 | 23.2800 | 23.3500 | 19.0000 | 19.0000 | -16.373% | 184 | 5,732 | +34.474% |
| 2026-10-14 | 19.0000 | 23.3000 | 19.0000 | 22.7200 | +67.059% | 127 | 5,760 | +12.456% |
| 2026-10-13 | 16.8500 | 16.8500 | 13.4500 | 13.6000 | -20.700% | 133 | 5,735 | +87.868% |
| 2026-10-12 | 16.0500 | 17.4500 | 15.9200 | 17.1500 | +19.180% | 59 | 5,768 | +48.980% |
| 2026-10-09 | 16.8500 | 16.8500 | 14.1500 | 14.3900 | -25.556% | 194 | 5,851 | +77.554% |
| 2026-10-08 | 15.3300 | 19.5400 | 14.4000 | 19.3300 | +39.971% | 124 | 5,813 | +32.178% |
| 2026-10-07 | 14.3700 | 14.3700 | 13.5000 | 13.8100 | +5.743% | 109 | 5,777 | +85.011% |
| 2026-10-06 | 13.5700 | 13.5700 | 12.4500 | 13.0600 | -7.376% | 177 | 5,885 | +95.636% |
| 2026-10-05 | 14.2000 | 14.3000 | 13.0500 | 14.1000 | -6.684% | 231 | 5,905 | +81.206% |
| 2026-10-02 | 14.5600 | 16.1800 | 14.0500 | 15.1100 | -16.056% | 112 | 5,918 | +69.093% |
| 2026-10-01 | 18.3000 | 19.8000 | 17.4900 | 18.0000 | -3.174% | 39 | 5,897 | +41.944% |
| 2026-09-30 | 18.5100 | 20.4000 | 18.0500 | 18.5900 | +2.087% | 82 | 5,914 | +37.439% |
| 2026-09-29 | 21.0000 | 21.5000 | 15.9800 | 18.2100 | -16.849% | 289 | 5,905 | +40.308% |
| 2026-09-28 | 21.3600 | 22.2800 | 20.8500 | 21.9000 | +15.445% | 107 | 5,951 | +16.667% |
| 2026-09-25 | 16.9400 | 18.9800 | 16.9400 | 18.9700 | +8.835% | 41 | 5,961 | +34.686% |
| 2026-09-24 | 18.9500 | 21.4000 | 17.1300 | 17.4300 | +18.410% | 133 | 5,988 | +46.586% |
| 2026-09-23 | 13.4000 | 14.7200 | 13.3500 | 14.7200 | +17.760% | 208 | 5,965 | +73.573% |
| 2026-09-22 | 12.2800 | 12.8500 | 11.0500 | 12.5000 | -5.303% | 91 | 5,926 | +104.400% |
| 2026-09-21 | 13.8100 | 13.8100 | 12.4000 | 13.2000 | -1.493% | 337 | 5,701 | +93.561% |
| 2026-09-18 | 13.9500 | 15.0000 | 13.0000 | 13.4000 | +8.502% | 618 | 5,071 | +90.672% |
| 2026-09-17 | 13.1100 | 13.4500 | 11.7900 | 12.3500 | -26.269% | 463 | 5,204 | +106.883% |
| 2026-09-16 | 16.6700 | 16.7500 | 14.6000 | 16.7500 | -5.899% | 120 | 5,158 | +52.537% |
| 2026-09-15 | 16.5000 | 17.8500 | 15.7500 | 17.8000 | +13.016% | 71 | 5,143 | +43.539% |
| 2026-09-14 | 17.1000 | 17.4300 | 15.1700 | 15.7500 | +22.568% | 176 | 5,079 | +62.222% |
| 2026-09-11 | 8.3200 | 13.0600 | 8.3200 | 12.8500 | -12.287% | 693 | 4,924 | +98.833% |
| 2026-09-10 | 12.8000 | 14.9000 | 12.2000 | 14.6500 | +27.948% | 288 | 4,784 | +74.403% |
| 2026-09-09 | 10.7500 | 11.7000 | 10.7500 | 11.4500 | -0.780% | 190 | 4,772 | +123.144% |
| 2026-09-08 | 9.9500 | 11.7500 | 9.1100 | 11.5400 | -12.576% | 95 | 4,760 | +121.404% |
| 2026-09-04 | 13.0000 | 13.2000 | 12.4000 | 13.2000 | -7.042% | 373 | 4,966 | +93.561% |
| 2026-09-03 | 15.4300 | 15.4300 | 13.8700 | 14.2000 | -19.455% | 76 | 4,977 | +79.930% |
| 2026-09-02 | 18.6500 | 18.6500 | 17.6300 | 17.6300 | -13.790% | 55 | 4,960 | +44.923% |
| 2026-09-01 | 19.2900 | 21.2500 | 19.0800 | 20.4500 | +23.193% | 87 | 4,915 | +24.939% |
| 2026-08-31 | 17.2000 | 17.3000 | 16.2700 | 16.6000 | 0.000% | 31 | 4,901 | +53.916% |
| 2026-08-28 | 16.0000 | 17.0500 | 15.7000 | 16.6000 | +1.035% | 248 | 4,877 | +53.916% |
| 2026-08-27 | 18.0000 | 18.0500 | 16.4300 | 16.4300 | -8.315% | 40 | 4,868 | +55.508% |
| 2026-08-26 | 18.1500 | 18.5400 | 17.8500 | 17.9200 | -13.430% | 731 | 4,550 | +42.578% |
| 2026-08-25 | 20.1500 | 20.7000 | 19.7000 | 20.7000 | -2.174% | 82 | 4,501 | +23.430% |
| 2026-08-24 | 20.9600 | 21.1600 | 20.7500 | 21.1600 | +4.752% | 6 | 4,502 | +20.747% |
| 2026-08-21 | 19.3500 | 20.2000 | 18.9600 | 20.2000 | -7.126% | 517 | 4,283 | +26.485% |
| 2026-08-20 | 21.5700 | 22.1000 | 21.5700 | 21.7500 | +4.819% | 9 | 4,278 | +17.471% |
| 2026-08-19 | 23.5000 | 23.9000 | 20.2300 | 20.7500 | -1.659% | 46 | 4,280 | +23.133% |
| 2026-08-18 | 20.3900 | 21.1200 | 19.9000 | 21.1000 | +10.183% | 14 | 4,280 | +21.090% |
| 2026-08-17 | 19.1500 | 19.7000 | 19.1500 | 19.1500 | +6.271% | 638 | 3,678 | +33.420% |
| 2026-08-14 | 17.4000 | 19.5000 | 17.3000 | 18.0200 | +4.767% | 93 | 3,665 | +41.787% |
| 2026-08-13 | 16.1500 | 17.7000 | 15.9000 | 17.2000 | -3.099% | 28 | 3,660 | +48.547% |
| 2026-08-12 | 19.1500 | 19.9000 | 17.7500 | 17.7500 | -17.862% | 76 | 3,623 | +43.944% |
| 2026-08-11 | 21.3500 | 22.2100 | 21.3500 | 21.6100 | +10.821% | 43 | 3,612 | +18.232% |
| 2026-08-10 | 20.6000 | 21.8200 | 19.5000 | 19.5000 | -12.946% | 169 | 3,467 | +31.026% |
| 2026-08-07 | 22.5100 | 22.9000 | 22.0400 | 22.4000 | -2.820% | 38 | 3,456 | +14.063% |
| 2026-08-06 | 24.7000 | 24.7000 | 23.0500 | 23.0500 | -4.238% | 33 | 3,425 | +10.846% |
| 2026-08-05 | 23.8500 | 24.0700 | 23.7500 | 24.0700 | +1.776% | 4 | 3,425 | +6.149% |
| 2026-08-04 | 24.9600 | 24.9600 | 22.4000 | 23.6500 | -11.224% | 1,021 | 3,443 | +8.034% |
| 2026-08-03 | 28.3500 | 28.3500 | 26.3000 | 26.6400 | -21.647% | 20 | 3,455 | -4.092% |
| 2026-07-31 | 32.7500 | 34.0000 | 32.7500 | 34.0000 | -0.730% | 2 | 3,451 | -24.853% |
| 2026-07-30 | 34.5600 | 34.5600 | 34.2500 | 34.2500 | -14.053% | 2 | 3,450 | -25.401% |
| 2026-07-29 | 39.2000 | 39.8500 | 39.2000 | 39.8500 | -3.277% | 6 | 3,456 | -35.885% |
| 2026-07-28 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +9.487% | 2 | 3,458 | -37.985% |
| 2026-07-27 | 37.6300 | 37.8500 | 37.5500 | 37.6300 | -3.907% | 1,191 | 2,295 | -32.102% |
| 2026-07-24 | 40.6000 | 40.6000 | 39.0500 | 39.1600 | +0.668% | 16 | 2,305 | -34.755% |
| 2026-07-23 | 36.0000 | 38.9000 | 36.0000 | 38.9000 | +13.147% | 151 | 2,169 | -34.319% |
| 2026-07-22 | 35.4000 | 35.4000 | 34.3800 | 34.3800 | +1.267% | 15 | 2,184 | -25.684% |
| 2026-07-21 | 36.5000 | 36.5000 | 33.9500 | 33.9500 | -8.614% | 49 | 2,159 | -24.742% |
| 2026-07-20 | 35.4100 | 37.1500 | 35.4100 | 37.1500 | +6.845% | 6 | 2,159 | -31.225% |
| 2026-07-17 | 36.8400 | 36.8400 | 34.6700 | 34.7700 | -1.696% | 10 | 2,160 | -26.517% |
| 2026-07-16 | 32.5000 | 35.3700 | 32.3100 | 35.3700 | +16.425% | 49 | 2,114 | -27.764% |
| 2026-07-15 | 31.4200 | 31.8400 | 30.3800 | 30.3800 | -6.090% | 28 | 2,099 | -15.899% |
| 2026-07-14 | 31.5000 | 32.5100 | 31.5000 | 32.3500 | +5.203% | 61 | 2,097 | -21.020% |
| 2026-07-13 | 27.0800 | 30.7500 | 27.0800 | 30.7500 | +18.726% | 35 | 2,099 | -16.911% |
| 2026-07-10 | 25.2200 | 26.4500 | 25.2200 | 25.9000 | +4.435% | 14 | 2,098 | -1.351% |
| 2026-07-09 | 24.1700 | 24.8100 | 23.5700 | 24.8000 | -8.824% | 154 | 2,021 | +3.024% |
| 2026-07-08 | 27.0000 | 27.5000 | 27.0000 | 27.2000 | +2.680% | 20 | 2,018 | -6.066% |
| 2026-07-07 | 27.3000 | 27.3500 | 26.3500 | 26.4900 | +7.247% | 30 | 2,010 | -3.549% |
| 2026-07-06 | 24.4500 | 25.5000 | 24.4500 | 24.7000 | -6.510% | 41 | 2,009 | +3.441% |
| 2026-07-02 | 23.3000 | 27.1000 | 23.3000 | 26.4200 | +7.398% | 24 | 2,020 | -3.293% |
| 2026-07-01 | 23.6400 | 24.6000 | 22.9000 | 24.6000 | +6.725% | 35 | 2,020 | +3.862% |
| 2026-06-30 | 22.2300 | 23.0500 | 22.2300 | 23.0500 | +3.829% | 4 | 2,019 | +10.846% |
| 2026-06-29 | 20.0000 | 23.1700 | 20.0000 | 22.2000 | +3.256% | 100 | 1,987 | +15.090% |
| 2026-06-26 | 20.5000 | 21.5000 | 20.1000 | 21.5000 | +5.392% | 28 | 1,997 | +18.837% |
| 2026-06-25 | 20.5500 | 21.1800 | 20.0600 | 20.4000 | +8.108% | 366 | 1,948 | +25.245% |
| 2026-06-24 | 16.0000 | 19.2400 | 15.5800 | 18.8700 | +25.382% | 60 | 1,946 | +35.400% |
| 2026-06-23 | 13.0500 | 15.0500 | 13.0500 | 15.0500 | +30.983% | 73 | 1,899 | +69.767% |
| 2026-06-22 | 11.0300 | 11.5000 | 10.9000 | 11.4900 | +8.910% | 14 | 1,904 | +122.367% |
| 2026-06-18 | 11.2000 | 11.2000 | 10.3100 | 10.5500 | -0.939% | 18 | 1,898 | +142.180% |
| 2026-06-17 | 10.2000 | 10.6500 | 9.5500 | 10.6500 | +8.122% | 7 | 1,894 | +139.906% |
| 2026-06-16 | 9.7500 | 9.8500 | 9.5500 | 9.8500 | +3.466% | 7 | 1,893 | +159.391% |
| 2026-06-15 | 9.9000 | 9.9000 | 9.5200 | 9.5200 | -20.468% | 10 | 1,888 | +168.382% |
| 2026-06-12 | 12.2000 | 12.4000 | 11.9700 | 11.9700 | -4.163% | 11 | 1,884 | +113.450% |
| 2026-06-11 | 13.7000 | 14.0500 | 12.4900 | 12.4900 | +27.579% | 72 | 1,861 | +104.564% |
| 2026-06-10 | 9.7000 | 9.7900 | 8.9700 | 9.7900 | -0.305% | 48 | 1,863 | +160.981% |
| 2026-06-09 | 7.8400 | 10.3000 | 7.8200 | 9.8200 | +10.960% | 263 | 1,716 | +160.183% |
| 2026-06-08 | 8.2000 | 8.8500 | 8.2000 | 8.8500 | +5.357% | 51 | 1,705 | +188.701% |
| 2026-06-05 | 7.5000 | 8.4000 | 7.5000 | 8.4000 | +38.843% | 14 | 1,693 | +204.167% |
| 2026-06-04 | 6.4300 | 6.4300 | 6.0500 | 6.0500 | -6.923% | 6 | 1,692 | +322.314% |
| 2026-06-03 | 6.2800 | 7.0000 | 6.2800 | 6.5000 | +5.691% | 33 | 1,704 | +293.077% |
| 2026-06-02 | 5.6300 | 6.3000 | 5.6300 | 6.1500 | +3.361% | 34 | 1,700 | +315.447% |
| 2026-06-01 | 7.1000 | 7.1000 | 5.7500 | 5.9500 | -21.711% | 94 | 1,722 | +329.412% |
| 2026-05-29 | 8.2800 | 8.2800 | 7.6000 | 7.6000 | -19.149% | 168 | 1,721 | +236.184% |
| 2026-05-28 | 10.3800 | 10.6500 | 9.4000 | 9.4000 | -17.544% | 129 | 1,685 | +171.809% |
| 2026-05-27 | 12.0000 | 12.0000 | 11.4000 | 11.4000 | -2.979% | 18 | 1,684 | +124.123% |
| 2026-05-26 | 11.9000 | 11.9500 | 11.7500 | 11.7500 | +2.620% | 100 | 1,620 | +117.447% |
| 2026-05-22 | 11.4600 | 11.8000 | 11.4500 | 11.4500 | -6.531% | 161 | 1,561 | +123.144% |
| 2026-05-21 | 12.4500 | 12.4500 | 12.2500 | 12.2500 | -7.547% | 6 | 1,562 | +108.571% |
| 2026-05-20 | 14.1000 | 14.2500 | 13.2500 | 13.2500 | -4.539% | 64 | 1,556 | +92.830% |
| 2026-05-19 | 13.3000 | 14.1000 | 13.3000 | 13.8800 | +3.197% | 17 | 1,560 | +84.078% |
| 2026-05-18 | 12.6600 | 13.4500 | 12.6600 | 13.4500 | +10.791% | 325 | 1,367 | +89.963% |
| 2026-05-15 | 12.4500 | 12.4500 | 11.6500 | 12.1400 | +4.655% | 65 | 1,356 | +110.461% |
| 2026-05-14 | 12.8500 | 12.8500 | 11.6000 | 11.6000 | -7.937% | 102 | 1,335 | +120.259% |
| 2026-05-13 | 12.6500 | 12.8000 | 12.3500 | 12.6000 | -7.353% | 20 | 1,322 | +102.778% |
| 2026-05-12 | 13.5000 | 13.6500 | 13.3500 | 13.6000 | +10.569% | 233 | 1,135 | +87.868% |
| 2026-05-11 | 12.8500 | 12.8500 | 12.3000 | 12.3000 | 0.000% | 107 | 1,114 | +107.724% |
| 2026-05-08 | 12.4000 | 12.4500 | 12.2100 | 12.3000 | -3.529% | 57 | 1,114 | +107.724% |
| 2026-05-07 | 12.5000 | 12.8000 | 11.8800 | 12.7500 | -5.556% | 211 | 1,107 | +100.392% |
| 2026-05-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.594% | 7 | 1,190 | +89.259% |
| 2026-05-05 | 14.1200 | 14.1500 | 14.1200 | 14.1500 | -0.980% | 3 | 1,190 | +80.565% |
| 2026-05-04 | 14.9000 | 14.9500 | 14.2400 | 14.2900 | -13.656% | 41 | 1,190 | +78.796% |
| 2026-05-01 | 16.7000 | 16.7500 | 16.5500 | 16.5500 | -15.561% | 10 | 1,192 | +54.381% |
| 2026-04-30 | 19.6200 | 19.6500 | 19.3500 | 19.6000 | +2.618% | 470 | 1,192 | +30.357% |
| 2026-04-29 | 19.0700 | 19.5500 | 19.0700 | 19.1000 | +4.658% | 187 | 1,063 | +33.770% |
| 2026-04-28 | 18.1500 | 18.3000 | 17.8300 | 18.2500 | +10.942% | 215 | 927 | +40.000% |
| 2026-04-24 | 15.3500 | 16.5500 | 15.3500 | 16.4500 | +4.114% | 44 | 811 | +55.319% |
| 2026-04-23 | 14.9100 | 15.8000 | 14.9100 | 15.8000 | +23.245% | 4 | 807 | +61.709% |
| 2026-04-22 | 13.0000 | 13.0500 | 12.7500 | 12.8200 | -5.527% | 46 | 806 | +99.298% |
| 2026-04-21 | 13.2500 | 13.5700 | 13.1000 | 13.5700 | -7.624% | 4 | 812 | +88.283% |
| 2026-04-20 | 15.0500 | 15.0800 | 14.6900 | 14.6900 | -5.042% | 15 | 812 | +73.928% |
| 2026-04-17 | 14.2500 | 15.4700 | 13.3700 | 15.4700 | +4.035% | 6 | 800 | +65.158% |
| 2026-04-16 | 16.0000 | 16.0000 | 14.8700 | 14.8700 | -13.797% | 81 | 800 | +71.822% |
| 2026-04-15 | 17.7600 | 17.9000 | 17.0000 | 17.2500 | -12.658% | 9 | 796 | +48.116% |
| 2026-04-14 | 18.7500 | 19.7500 | 18.7500 | 19.7500 | -14.502% | 28 | 792 | +29.367% |
| 2026-04-13 | 23.1500 | 23.1500 | 23.1000 | 23.1000 | -18.403% | 2 | 784 | +10.606% |
| 2026-04-09 | 28.2500 | 28.3100 | 28.2500 | 28.3100 | +7.275% | 4 | 785 | -9.749% |
| 2026-04-08 | 26.2000 | 26.3900 | 26.1000 | 26.3900 | -2.692% | 26 | 785 | -3.183% |
| 2026-04-07 | 27.2500 | 27.8300 | 27.1200 | 27.1200 | +4.107% | 5 | 782 | -5.789% |
| 2026-04-01 | 26.0000 | 26.0500 | 26.0000 | 26.0500 | +1.244% | 25 | 786 | -1.919% |
| 2026-03-31 | 28.2500 | 28.2500 | 25.7300 | 25.7300 | -15.194% | 3 | 776 | -0.700% |
| 2026-03-30 | 29.1700 | 30.3400 | 29.1700 | 30.3400 | +2.189% | 11 | 777 | -15.788% |
| 2026-03-27 | 29.4500 | 29.6900 | 28.9500 | 29.6900 | +14.988% | 5 | 771 | -13.944% |
| 2026-03-24 | 25.0500 | 25.8200 | 25.0500 | 25.8200 | +12.017% | 2 | 769 | -1.046% |
| 2026-03-23 | 23.5900 | 23.6200 | 22.9000 | 23.0500 | -9.359% | 141 | 767 | +10.846% |
| 2026-03-20 | 24.6500 | 25.4300 | 24.6500 | 25.4300 | +9.612% | 3 | 682 | +0.472% |
| 2026-03-18 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +1.665% | 11 | 682 | +10.129% |
| 2026-03-16 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +5.404% | 1 | 682 | +11.963% |
| 2026-03-11 | 20.0000 | 21.6500 | 19.4600 | 21.6500 | -19.815% | 11 | 681 | +18.014% |
| 2026-03-10 | 26.2000 | 27.0000 | 26.2000 | 27.0000 | -4.459% | 21 | 676 | -5.370% |
| 2026-03-09 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | +4.900% | 1 | 672 | -9.590% |
| 2026-03-05 | 26.2600 | 26.9400 | 26.2600 | 26.9400 | -1.319% | 2 | 671 | -5.160% |
| 2026-03-04 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -12.640% | 1 | 670 | -6.410% |
| 2026-02-27 | 31.2800 | 31.2800 | 31.2500 | 31.2500 | +4.690% | 2 | 669 | -18.240% |
| 2026-02-24 | 31.4500 | 31.4500 | 29.8500 | 29.8500 | -8.716% | 11 | 668 | -14.405% |
| 2026-02-23 | 30.8000 | 32.7000 | 30.8000 | 32.7000 | +21.066% | 19 | 665 | -21.865% |
| 2026-02-20 | 26.7500 | 27.0100 | 26.1000 | 27.0100 | +6.970% | 12 | 664 | -5.405% |
| 2026-02-18 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -2.132% | 1 | 658 | +1.188% |
| 2026-02-17 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +4.074% | 1 | 657 | -0.969% |
| 2026-02-13 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | -3.353% | 2 | 658 | +3.066% |
| 2026-02-11 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +6.123% | 1 | 658 | -0.390% |
| 2026-02-10 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | -6.318% | 1 | 657 | +5.710% |
| 2026-02-09 | 27.0000 | 27.0000 | 25.4000 | 25.8000 | -19.375% | 12 | 656 | -0.969% |
| 2026-02-06 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +8.770% | 2 | 651 | -20.156% |
| 2026-02-05 | 29.5500 | 29.5500 | 29.4200 | 29.4200 | +0.684% | 2 | 650 | -13.154% |
| 2026-02-04 | 28.8000 | 29.2200 | 27.3100 | 29.2200 | +10.264% | 23 | 648 | -12.560% |
| 2026-02-03 | 24.5000 | 26.5000 | 24.4000 | 26.5000 | +16.075% | 38 | 639 | -3.585% |
| 2026-02-02 | 20.8500 | 22.8300 | 20.8500 | 22.8300 | +3.303% | 21 | 607 | +11.914% |
| 2026-01-30 | 22.0000 | 22.2000 | 21.1700 | 22.1000 | -1.074% | 69 | 598 | +15.611% |
| 2026-01-29 | 20.2900 | 23.0500 | 20.2900 | 22.3400 | +20.108% | 307 | 553 | +14.369% |
| 2026-01-28 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | +2.198% | 11 | 299 | +37.366% |
| 2026-01-27 | 17.6000 | 18.2000 | 17.5500 | 18.2000 | +15.190% | 36 | 298 | +40.385% |
| 2026-01-26 | 16.3600 | 16.3600 | 15.8000 | 15.8000 | -11.485% | 63 | 269 | +61.709% |
| 2026-01-23 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +3.779% | 1 | 246 | +43.137% |
| 2026-01-22 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -11.340% | 3 | 245 | +48.547% |
| 2026-01-21 | 18.4000 | 19.4000 | 18.4000 | 19.4000 | +17.008% | 12 | 242 | +31.701% |
| 2026-01-20 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +14.503% | 1 | 231 | +54.101% |
| 2026-01-16 | 14.9500 | 14.9500 | 14.4800 | 14.4800 | +3.429% | 201 | 31 | +76.450% |
| 2026-01-15 | 13.6200 | 14.0500 | 13.6200 | 14.0000 | -1.408% | 17 | 31 | +82.500% |
| 2026-01-14 | 12.8000 | 14.2000 | 12.7500 | 14.2000 | +20.851% | 15 | 17 | +79.930% |
| 2026-01-12 | 12.8500 | 12.8500 | 11.7500 | 11.7500 | 0.000% | 2 | 2 | +117.447% |