ORCL261120P00145000
ORCL Nov 20 2026 145.00 Put
optionOPRA
EODNov 4, 2026
21.84USD+9.749%(+1.94)8,532Vol14,984OI
ORCL261120P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.0000 | 21.8400 | 16.8500 | 21.8400 | +9.749% | 8,532 | 9,084 | 0.000% |
| 2026-11-03 | 24.2500 | 24.2500 | 19.0000 | 19.9000 | -24.478% | 302 | 9,156 | +9.749% |
| 2026-11-02 | 21.5500 | 26.8300 | 21.2500 | 26.3500 | +57.784% | 136 | 9,189 | -17.116% |
| 2026-10-30 | 13.6800 | 17.2500 | 13.3000 | 16.7000 | +60.731% | 71 | 9,217 | +30.778% |
| 2026-10-29 | 8.2500 | 11.8000 | 8.2000 | 10.3900 | +25.939% | 365 | 9,288 | +110.202% |
| 2026-10-28 | 17.5200 | 17.5200 | 7.0000 | 8.2500 | -50.000% | 2,614 | 8,699 | +164.727% |
| 2026-10-27 | 18.0800 | 18.0800 | 16.5000 | 16.5000 | -20.825% | 19 | 8,693 | +32.364% |
| 2026-10-26 | 21.1300 | 22.7500 | 19.9500 | 20.8400 | -1.279% | 44 | 8,706 | +4.798% |
| 2026-10-23 | 22.1300 | 22.1300 | 19.7300 | 21.1100 | -4.306% | 48 | 8,702 | +3.458% |
| 2026-10-22 | 20.9100 | 23.2800 | 20.0700 | 22.0600 | +16.105% | 348 | 8,808 | -0.997% |
| 2026-10-21 | 17.6500 | 19.0000 | 17.6500 | 19.0000 | +12.227% | 68 | 8,808 | +14.947% |
| 2026-10-20 | 19.1500 | 19.1500 | 15.9400 | 16.9300 | -6.412% | 138 | 8,815 | +29.002% |
| 2026-10-19 | 18.2500 | 18.8500 | 17.4400 | 18.0900 | -8.498% | 84 | 8,787 | +20.730% |
| 2026-10-16 | 17.2100 | 20.7500 | 16.7500 | 19.7700 | +25.924% | 2,481 | 8,657 | +10.470% |
| 2026-10-15 | 20.0000 | 20.0000 | 15.6000 | 15.7000 | -16.445% | 241 | 8,597 | +39.108% |
| 2026-10-14 | 13.3000 | 19.3500 | 13.3000 | 18.7900 | +76.930% | 341 | 8,698 | +16.232% |
| 2026-10-13 | 13.6500 | 13.6500 | 10.4500 | 10.6200 | -21.912% | 2,523 | 7,263 | +105.650% |
| 2026-10-12 | 12.8100 | 14.0000 | 12.5100 | 13.6000 | +19.089% | 221 | 7,240 | +60.588% |
| 2026-10-09 | 12.3000 | 13.1500 | 11.0000 | 11.4200 | -26.559% | 238 | 7,129 | +91.243% |
| 2026-10-08 | 11.8700 | 16.0500 | 11.4000 | 15.5500 | +42.009% | 347 | 7,204 | +40.450% |
| 2026-10-07 | 11.7700 | 11.7700 | 10.5400 | 10.9500 | +7.458% | 158 | 7,202 | +99.452% |
| 2026-10-06 | 10.6500 | 10.6500 | 9.6900 | 10.1900 | -12.079% | 767 | 7,354 | +114.328% |
| 2026-10-05 | 10.6000 | 11.5900 | 10.1900 | 11.5900 | -1.780% | 807 | 7,125 | +88.438% |
| 2026-10-02 | 11.6100 | 13.0100 | 11.0000 | 11.8000 | -18.621% | 129 | 7,077 | +85.085% |
| 2026-10-01 | 15.5000 | 15.9500 | 14.1300 | 14.5000 | -1.428% | 117 | 7,008 | +50.621% |
| 2026-09-30 | 15.1500 | 16.5000 | 14.6000 | 14.7100 | -1.408% | 55 | 7,005 | +48.470% |
| 2026-09-29 | 14.4000 | 15.2300 | 12.6500 | 14.9200 | -17.295% | 384 | 7,009 | +46.381% |
| 2026-09-28 | 17.6500 | 18.6500 | 17.1200 | 18.0400 | +16.764% | 186 | 7,007 | +21.064% |
| 2026-09-25 | 14.3500 | 15.4500 | 14.0700 | 15.4500 | +8.042% | 103 | 6,957 | +41.359% |
| 2026-09-24 | 15.5000 | 18.0800 | 14.0500 | 14.3000 | +21.392% | 263 | 6,913 | +52.727% |
| 2026-09-23 | 10.8000 | 11.9000 | 10.6500 | 11.7800 | +19.594% | 563 | 6,818 | +85.399% |
| 2026-09-22 | 9.1800 | 10.2500 | 8.7700 | 9.8500 | -5.651% | 164 | 6,809 | +121.726% |
| 2026-09-21 | 10.7000 | 11.1000 | 9.8500 | 10.4400 | -2.884% | 380 | 6,831 | +109.195% |
| 2026-09-18 | 11.4000 | 12.0500 | 10.4600 | 10.7500 | +9.026% | 540 | 6,731 | +103.163% |
| 2026-09-17 | 11.4000 | 11.4000 | 9.5000 | 9.8600 | -26.142% | 1,385 | 6,317 | +121.501% |
| 2026-09-16 | 14.7500 | 14.7500 | 11.9100 | 13.3500 | -8.874% | 245 | 6,241 | +63.596% |
| 2026-09-15 | 12.5500 | 14.6500 | 12.5000 | 14.6500 | +16.733% | 305 | 6,135 | +49.078% |
| 2026-09-14 | 13.7500 | 14.2100 | 12.5000 | 12.5500 | +19.638% | 1,872 | 5,036 | +74.024% |
| 2026-09-11 | 8.8500 | 10.4900 | 8.5600 | 10.4900 | -14.087% | 372 | 4,795 | +108.198% |
| 2026-09-10 | 10.3500 | 12.2100 | 9.9000 | 12.2100 | +29.894% | 252 | 4,750 | +78.870% |
| 2026-09-09 | 8.9000 | 9.5500 | 8.6000 | 9.4000 | -1.053% | 553 | 4,231 | +132.340% |
| 2026-09-08 | 7.5000 | 9.5000 | 7.4200 | 9.5000 | -11.215% | 177 | 4,346 | +129.895% |
| 2026-09-04 | 10.2000 | 10.7000 | 10.0500 | 10.7000 | -6.957% | 2,492 | 2,336 | +104.112% |
| 2026-09-03 | 14.3900 | 14.3900 | 11.0800 | 11.5000 | -22.922% | 97 | 2,336 | +89.913% |
| 2026-09-02 | 15.9400 | 16.0000 | 14.8500 | 14.9200 | -13.956% | 87 | 2,266 | +46.381% |
| 2026-09-01 | 16.3800 | 18.1000 | 16.2000 | 17.3400 | +25.199% | 138 | 2,213 | +25.952% |
| 2026-08-31 | 14.6500 | 14.7500 | 13.8500 | 13.8500 | -1.071% | 16 | 2,204 | +57.690% |
| 2026-08-28 | 13.7600 | 14.1500 | 13.2200 | 14.0000 | 0.000% | 42 | 2,182 | +56.000% |
| 2026-08-27 | 14.2100 | 15.3000 | 13.9500 | 14.0000 | -8.197% | 81 | 2,170 | +56.000% |
| 2026-08-26 | 14.8900 | 15.8000 | 14.6800 | 15.2500 | -12.356% | 69 | 2,162 | +43.213% |
| 2026-08-25 | 16.9000 | 17.5700 | 16.6500 | 17.4000 | -2.247% | 199 | 2,069 | +25.517% |
| 2026-08-24 | 18.5600 | 18.6500 | 17.4500 | 17.8000 | +5.638% | 102 | 1,986 | +22.697% |
| 2026-08-21 | 16.8700 | 17.5000 | 16.4500 | 16.8500 | -10.133% | 45 | 1,983 | +29.614% |
| 2026-08-20 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +2.347% | 100 | 1,983 | +16.480% |
| 2026-08-19 | 20.6000 | 20.6700 | 17.2400 | 18.3200 | -1.240% | 19 | 1,983 | +19.214% |
| 2026-08-18 | 17.5000 | 18.5500 | 17.5000 | 18.5500 | +10.417% | 25 | 1,981 | +17.736% |
| 2026-08-17 | 16.0000 | 17.3100 | 16.0000 | 16.8000 | +6.667% | 32 | 1,967 | +30.000% |
| 2026-08-14 | 14.6000 | 16.0700 | 14.6000 | 15.7500 | +9.375% | 176 | 2,017 | +38.667% |
| 2026-08-13 | 14.4800 | 14.9500 | 13.5000 | 14.4000 | -10.280% | 208 | 1,966 | +51.667% |
| 2026-08-12 | 16.4400 | 17.2000 | 16.0500 | 16.0500 | -13.710% | 18 | 1,961 | +36.075% |
| 2026-08-11 | 18.9000 | 19.1700 | 18.6000 | 18.6000 | +10.648% | 22 | 1,946 | +17.419% |
| 2026-08-10 | 18.9000 | 18.9000 | 16.8100 | 16.8100 | -15.101% | 42 | 1,933 | +29.923% |
| 2026-08-07 | 19.6200 | 19.8000 | 19.6200 | 19.8000 | -3.883% | 2 | 1,933 | +10.303% |
| 2026-08-06 | 20.9400 | 21.3000 | 20.1600 | 20.6000 | -0.627% | 139 | 1,875 | +6.019% |
| 2026-08-05 | 21.2600 | 21.2600 | 20.3300 | 20.7300 | +0.145% | 83 | 1,819 | +5.355% |
| 2026-08-04 | 21.9800 | 22.1000 | 19.7000 | 20.7000 | -11.349% | 678 | 1,568 | +5.507% |
| 2026-08-03 | 24.2100 | 25.4000 | 23.3500 | 23.3500 | -18.357% | 21 | 1,567 | -6.467% |
| 2026-07-31 | 28.6900 | 28.6900 | 28.6000 | 28.6000 | -12.189% | 26 | 1,566 | -23.636% |
| 2026-07-30 | 32.5700 | 32.5700 | 32.5700 | 32.5700 | -3.065% | 1 | 1,566 | -32.944% |
| 2026-07-29 | 34.7800 | 34.7800 | 33.6000 | 33.6000 | -1.322% | 4 | 1,562 | -35.000% |
| 2026-07-27 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -3.486% | 42 | 1,520 | -35.859% |
| 2026-07-24 | 35.6700 | 35.7000 | 35.2800 | 35.2800 | +4.844% | 3 | 1,522 | -38.095% |
| 2026-07-23 | 33.2000 | 33.6500 | 33.2000 | 33.6500 | +5.984% | 47 | 1,480 | -35.097% |
| 2026-07-22 | 31.7000 | 31.7500 | 31.7000 | 31.7500 | +3.084% | 15 | 1,482 | -31.213% |
| 2026-07-21 | 33.0700 | 33.0700 | 30.8000 | 30.8000 | -6.949% | 5 | 1,481 | -29.091% |
| 2026-07-20 | 33.1400 | 33.5000 | 33.1000 | 33.1000 | +10.925% | 19 | 1,479 | -34.018% |
| 2026-07-17 | 32.8100 | 32.8100 | 29.8400 | 29.8400 | +0.067% | 3 | 1,479 | -26.810% |
| 2026-07-16 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | +11.895% | 1 | 1,479 | -26.761% |
| 2026-07-15 | 28.7700 | 28.7700 | 26.2500 | 26.6500 | -7.626% | 90 | 1,406 | -18.049% |
| 2026-07-14 | 29.3000 | 29.3000 | 28.8500 | 28.8500 | +5.292% | 51 | 1,432 | -24.298% |
| 2026-07-13 | 25.0000 | 27.4000 | 25.0000 | 27.4000 | +19.130% | 26 | 1,420 | -20.292% |
| 2026-07-10 | 21.9900 | 23.4000 | 21.9900 | 23.0000 | +5.263% | 7 | 1,415 | -5.043% |
| 2026-07-09 | 22.7100 | 22.7100 | 20.7600 | 21.8500 | -8.768% | 69 | 1,369 | -0.046% |
| 2026-07-08 | 23.5500 | 24.5800 | 23.5500 | 23.9500 | +2.702% | 110 | 1,287 | -8.810% |
| 2026-07-07 | 23.8900 | 24.3300 | 23.3200 | 23.3200 | +6.972% | 12 | 1,282 | -6.346% |
| 2026-07-06 | 22.1000 | 22.5500 | 21.7500 | 21.8000 | -8.133% | 39 | 1,262 | +0.183% |
| 2026-07-02 | 20.4200 | 23.7300 | 20.2800 | 23.7300 | +13.704% | 46 | 1,241 | -7.965% |
| 2026-07-01 | 20.9400 | 21.0400 | 19.9500 | 20.8700 | +2.304% | 154 | 1,159 | +4.648% |
| 2026-06-30 | 19.3500 | 20.8000 | 19.3500 | 20.4000 | +5.155% | 11 | 1,160 | +7.059% |
| 2026-06-29 | 19.5500 | 19.6000 | 19.4000 | 19.4000 | +2.321% | 99 | 1,088 | +12.577% |
| 2026-06-26 | 18.4600 | 18.9700 | 18.1000 | 18.9600 | +2.764% | 38 | 1,074 | +15.190% |
| 2026-06-25 | 18.1400 | 18.4500 | 17.5700 | 18.4500 | +10.347% | 36 | 1,073 | +18.374% |
| 2026-06-24 | 14.8000 | 16.7200 | 14.8000 | 16.7200 | +29.112% | 12 | 1,074 | +30.622% |
| 2026-06-23 | 11.5400 | 12.9500 | 11.5400 | 12.9500 | +23.687% | 89 | 1,044 | +68.649% |
| 2026-06-22 | 9.7500 | 10.5700 | 9.7400 | 10.4700 | +16.983% | 170 | 889 | +108.596% |
| 2026-06-18 | 9.3000 | 9.3000 | 8.7000 | 8.9500 | +2.874% | 25 | 867 | +144.022% |
| 2026-06-17 | 8.5000 | 8.7000 | 8.2400 | 8.7000 | +4.819% | 7 | 861 | +151.034% |
| 2026-06-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -18.146% | 11 | 857 | +163.133% |
| 2026-06-12 | 10.2500 | 10.7500 | 10.1400 | 10.1400 | -16.885% | 26 | 837 | +115.385% |
| 2026-06-11 | 11.0300 | 12.2000 | 11.0300 | 12.2000 | +47.879% | 161 | 817 | +79.016% |
| 2026-06-10 | 8.7000 | 8.7000 | 7.7000 | 8.2500 | -1.316% | 74 | 800 | +164.727% |
| 2026-06-09 | 7.9000 | 8.9000 | 7.9000 | 8.3600 | +7.179% | 21 | 784 | +161.244% |
| 2026-06-08 | 7.2800 | 7.8000 | 7.2800 | 7.8000 | +45.794% | 103 | 847 | +180.000% |
| 2026-06-04 | 5.4000 | 5.4100 | 5.3500 | 5.3500 | +2.885% | 21 | 854 | +308.224% |
| 2026-06-02 | 5.2200 | 5.8000 | 4.5500 | 5.2000 | +2.970% | 79 | 881 | +320.000% |
| 2026-06-01 | 5.9500 | 5.9500 | 5.0000 | 5.0500 | -23.485% | 322 | 848 | +332.475% |
| 2026-05-29 | 6.9500 | 7.5000 | 6.5500 | 6.6000 | -18.619% | 35 | 842 | +230.909% |
| 2026-05-28 | 8.8600 | 9.2000 | 8.0700 | 8.1100 | -21.262% | 202 | 797 | +169.297% |
| 2026-05-27 | 10.1800 | 10.3000 | 10.1600 | 10.3000 | +8.421% | 17 | 796 | +112.039% |
| 2026-05-26 | 10.0400 | 10.0400 | 9.5000 | 9.5000 | -7.317% | 2 | 794 | +129.895% |
| 2026-05-22 | 10.0700 | 10.3500 | 10.0700 | 10.2500 | -3.756% | 97 | 761 | +113.073% |
| 2026-05-21 | 10.9300 | 10.9500 | 10.6000 | 10.6500 | -7.792% | 58 | 746 | +105.070% |
| 2026-05-20 | 12.0000 | 12.0000 | 11.5500 | 11.5500 | -3.990% | 16 | 750 | +89.091% |
| 2026-05-19 | 11.8500 | 12.2000 | 11.8000 | 12.0300 | +4.974% | 68 | 702 | +81.546% |
| 2026-05-18 | 11.9000 | 11.9000 | 11.4600 | 11.4600 | +8.626% | 109 | 753 | +90.576% |
| 2026-05-15 | 10.7000 | 10.7000 | 10.5500 | 10.5500 | +2.427% | 3 | 754 | +107.014% |
| 2026-05-14 | 11.3500 | 11.3500 | 9.9000 | 10.3000 | -6.364% | 74 | 715 | +112.039% |
| 2026-05-13 | 11.0500 | 11.1000 | 10.9700 | 11.0000 | -5.983% | 76 | 670 | +98.545% |
| 2026-05-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +8.333% | 1 | 670 | +86.667% |
| 2026-05-11 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -0.461% | 5 | 671 | +102.222% |
| 2026-05-08 | 10.9500 | 10.9500 | 10.8000 | 10.8500 | -2.691% | 16 | 671 | +101.290% |
| 2026-05-07 | 10.7000 | 11.1500 | 10.7000 | 11.1500 | -4.292% | 5 | 665 | +95.874% |
| 2026-05-06 | 11.7500 | 12.1400 | 11.6500 | 11.6500 | -4.898% | 19 | 664 | +87.468% |
| 2026-05-05 | 12.4200 | 12.5500 | 12.2500 | 12.2500 | -2.701% | 35 | 663 | +78.286% |
| 2026-05-04 | 13.0500 | 13.0500 | 12.5900 | 12.5900 | -27.435% | 14 | 641 | +73.471% |
| 2026-04-30 | 17.4000 | 17.9000 | 17.1500 | 17.3500 | +1.640% | 66 | 638 | +25.879% |
| 2026-04-29 | 17.4500 | 17.7000 | 17.0700 | 17.0700 | +4.724% | 73 | 617 | +27.944% |
| 2026-04-28 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +13.194% | 1 | 607 | +33.988% |
| 2026-04-24 | 13.4000 | 14.4000 | 13.4000 | 14.4000 | +3.971% | 5 | 608 | +51.667% |
| 2026-04-23 | 13.5400 | 13.8500 | 13.4000 | 13.8500 | +23.111% | 177 | 606 | +57.690% |
| 2026-04-22 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | -3.017% | 3 | 591 | +94.133% |
| 2026-04-21 | 12.0900 | 12.0900 | 11.6000 | 11.6000 | -10.008% | 6 | 594 | +88.276% |
| 2026-04-20 | 13.2500 | 13.3000 | 12.8900 | 12.8900 | -0.998% | 10 | 594 | +69.434% |
| 2026-04-17 | 11.7000 | 13.0400 | 11.7000 | 13.0200 | -0.459% | 8 | 591 | +67.742% |
| 2026-04-16 | 13.8300 | 13.8300 | 13.0800 | 13.0800 | -12.800% | 72 | 591 | +66.972% |
| 2026-04-15 | 15.4300 | 15.4300 | 15.0000 | 15.0000 | -12.689% | 6 | 663 | +45.600% |
| 2026-04-14 | 17.5000 | 17.7000 | 17.1500 | 17.1800 | -16.884% | 98 | 667 | +27.125% |
| 2026-04-13 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -19.478% | 1 | 596 | +5.660% |
| 2026-04-10 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | -1.836% | 10 | 595 | -14.920% |
| 2026-04-09 | 25.8900 | 26.3600 | 25.8900 | 26.1500 | +11.514% | 6 | 593 | -16.482% |
| 2026-04-08 | 22.0500 | 23.4700 | 21.9000 | 23.4500 | -4.675% | 50 | 588 | -6.866% |
| 2026-04-07 | 24.8000 | 24.9300 | 24.6000 | 24.6000 | +6.263% | 5 | 584 | -11.220% |
| 2026-04-01 | 23.3700 | 23.3700 | 23.1500 | 23.1500 | -13.716% | 22 | 585 | -5.659% |
| 2026-03-30 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | +7.106% | 1 | 578 | -18.599% |
| 2026-03-26 | 24.6500 | 25.0500 | 24.6500 | 25.0500 | +11.581% | 2 | 579 | -12.814% |
| 2026-03-25 | 21.9000 | 22.4500 | 21.9000 | 22.4500 | -3.648% | 3 | 579 | -2.717% |
| 2026-03-24 | 22.2800 | 23.3000 | 22.2800 | 23.3000 | +10.952% | 4 | 579 | -6.266% |
| 2026-03-23 | 20.7000 | 21.0000 | 20.7000 | 21.0000 | -6.040% | 17 | 579 | +4.000% |
| 2026-03-20 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +7.349% | 1 | 578 | -2.282% |
| 2026-03-18 | 20.8000 | 20.8200 | 20.8000 | 20.8200 | +4.623% | 10 | 577 | +4.899% |
| 2026-03-17 | 20.1500 | 20.1500 | 19.7000 | 19.9000 | +7.278% | 8 | 582 | +9.749% |
| 2026-03-11 | 17.5000 | 18.5500 | 16.9000 | 18.5500 | -27.198% | 17 | 575 | +17.736% |
| 2026-03-09 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | +13.244% | 1 | 583 | -14.286% |
| 2026-03-06 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -5.936% | 1 | 583 | -2.933% |
| 2026-03-05 | 23.4000 | 24.4500 | 23.3500 | 23.9200 | +0.168% | 57 | 583 | -8.696% |
| 2026-03-04 | 24.9800 | 24.9800 | 23.8800 | 23.8800 | -5.687% | 6 | 528 | -8.543% |
| 2026-03-03 | 27.1000 | 27.1000 | 25.3200 | 25.3200 | -2.989% | 3 | 526 | -13.744% |
| 2026-03-02 | 26.2000 | 26.3500 | 26.1000 | 26.1000 | -6.652% | 76 | 525 | -16.322% |
| 2026-02-27 | 27.1700 | 27.9600 | 27.1700 | 27.9600 | +6.312% | 4 | 449 | -21.888% |
| 2026-02-26 | 26.0900 | 26.3900 | 25.9200 | 26.3000 | -11.507% | 65 | 445 | -16.958% |
| 2026-02-23 | 29.7400 | 29.7400 | 29.7200 | 29.7200 | +17.008% | 3 | 382 | -26.514% |
| 2026-02-20 | 24.2000 | 25.6000 | 24.2000 | 25.4000 | +5.833% | 10 | 379 | -14.016% |
| 2026-02-17 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +11.628% | 2 | 374 | -9.000% |
| 2026-02-13 | 22.6700 | 22.6700 | 21.5000 | 21.5000 | -8.041% | 21 | 373 | +1.581% |
| 2026-02-11 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -18.537% | 1 | 373 | -6.587% |
| 2026-02-06 | 28.6000 | 28.7000 | 28.6000 | 28.7000 | -7.210% | 2 | 372 | -23.902% |
| 2026-02-05 | 29.1200 | 31.0500 | 28.8900 | 30.9300 | +13.214% | 5 | 370 | -29.389% |
| 2026-02-04 | 25.6800 | 27.3200 | 23.8600 | 27.3200 | +24.182% | 320 | 365 | -20.059% |
| 2026-02-03 | 21.6500 | 23.0000 | 21.6500 | 22.0000 | +5.820% | 26 | 59 | -0.727% |
| 2026-02-02 | 19.0700 | 20.7900 | 18.4500 | 20.7900 | +4.211% | 21 | 35 | +5.051% |
| 2026-01-30 | 19.3000 | 19.9500 | 18.8700 | 19.9500 | +24.299% | 4 | 19 | +9.474% |
| 2026-01-23 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -3.604% | 1 | 17 | +36.075% |
| 2026-01-21 | 16.9000 | 16.9000 | 16.6500 | 16.6500 | +32.143% | 20 | 16 | +31.171% |
| 2026-01-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 1 | 1 | +73.333% |