ORCL261120P00143000
ORCL Nov 20 2026 143.00 Put
optionOPRA
EODNov 4, 2026
18.90USD+5.705%(+1.02)34Vol356OI
ORCL261120P00143000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.5200 | 19.52 | 17.2800 | 18.9000 | +5.705% | 34 | 334 | 0.000% |
| 2026-11-03 | 18.0900 | 18.09 | 17.8800 | 17.8800 | -15.660% | 3 | 334 | +5.705% |
| 2026-11-02 | 19.2800 | 21.20 | 19.2800 | 21.2000 | +41.145% | 4 | 335 | -10.849% |
| 2026-10-30 | 12.3700 | 15.75 | 11.7500 | 15.0200 | +52.487% | 15 | 341 | +25.832% |
| 2026-10-29 | 8.0000 | 10.70 | 8.0000 | 9.8500 | +36.806% | 203 | 372 | +91.878% |
| 2026-10-28 | 11.0500 | 11.05 | 6.3900 | 7.2000 | -54.688% | 392 | 14 | +162.500% |
| 2026-10-27 | 15.8000 | 15.89 | 15.8000 | 15.8900 | -12.836% | 7 | 0 | +18.943% |
| 2026-10-26 | 18.2300 | 18.23 | 18.2300 | 18.2300 | -3.647% | 3 | 0 | +3.675% |
| 2026-10-23 | 18.9000 | 18.92 | 18.9000 | 18.9200 | -10.332% | 4 | 0 | -0.106% |
| 2026-10-22 | 20.5500 | 21.10 | 20.5500 | 21.1000 | +26.575% | 2 | 0 | -10.427% |
| 2026-10-21 | 16.6700 | 16.67 | 16.6700 | 16.6700 | +1.337% | 1 | 0 | +13.377% |
| 2026-10-19 | 16.4500 | 16.45 | 16.4500 | 16.4500 | 0.000% | 1 | 0 | +14.894% |