ORCL261120P00141000
ORCL Nov 20 2026 141.00 Put
optionOPRA
EODNov 4, 2026
17.38USD+5.015%(+0.83)54Vol437OI
ORCL261120P00141000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.5000 | 17.7400 | 15.5000 | 17.3800 | +5.015% | 54 | 438 | 0.000% |
| 2026-11-03 | 18.5000 | 18.5000 | 16.5500 | 16.5500 | -14.470% | 2 | 437 | +5.015% |
| 2026-11-02 | 18.7000 | 19.3500 | 18.7000 | 19.3500 | +42.279% | 15 | 450 | -10.181% |
| 2026-10-30 | 12.6400 | 13.6000 | 11.6500 | 13.6000 | +57.773% | 26 | 465 | +27.794% |
| 2026-10-29 | 7.0000 | 9.2000 | 7.0000 | 8.6200 | +37.920% | 360 | 237 | +101.624% |
| 2026-10-28 | 13.8500 | 13.8500 | 5.8000 | 6.2500 | -53.875% | 12 | 228 | +178.080% |
| 2026-10-27 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -21.449% | 20 | 0 | +28.266% |
| 2026-10-26 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +1.471% | 1 | 0 | +0.754% |
| 2026-10-23 | 17.5000 | 17.5000 | 17.0000 | 17.0000 | -5.028% | 8 | 0 | +2.235% |
| 2026-10-22 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +9.146% | 1 | 0 | -2.905% |
| 2026-10-20 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +8.609% | 193 | 0 | +5.976% |
| 2026-10-19 | 15.1000 | 15.2000 | 15.1000 | 15.1000 | 0.000% | 9 | 0 | +15.099% |