ORCL261120P00140000
ORCL Nov 20 2026 140.00 Put
optionOPRA
EODNov 4, 2026
16.86USD+6.709%(+1.06)708Vol15,146OI
ORCL261120P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 17.2600 | 17.2600 | 14.5500 | 16.8600 | +6.709% | 708 | 14,970 | 0.000% |
| 2026-11-03 | 19.2100 | 19.2800 | 14.5000 | 15.8000 | -28.829% | 77 | 14,946 | +6.709% |
| 2026-11-02 | 15.5000 | 22.2000 | 15.5000 | 22.2000 | +68.055% | 303 | 15,166 | -24.054% |
| 2026-10-30 | 12.4400 | 13.5600 | 10.1000 | 13.2100 | +81.706% | 385 | 15,334 | +27.631% |
| 2026-10-29 | 6.6900 | 8.7700 | 6.6000 | 7.2700 | +24.914% | 4,042 | 15,069 | +131.912% |
| 2026-10-28 | 13.8500 | 13.8500 | 4.8500 | 5.8200 | -54.460% | 2,846 | 15,140 | +189.691% |
| 2026-10-27 | 14.6100 | 14.6100 | 12.7800 | 12.7800 | -20.769% | 59 | 15,124 | +31.925% |
| 2026-10-26 | 16.9100 | 18.4400 | 15.6700 | 16.1300 | -5.451% | 67 | 15,148 | +4.526% |
| 2026-10-23 | 17.6900 | 17.9500 | 15.7700 | 17.0600 | -6.929% | 289 | 15,323 | -1.172% |
| 2026-10-22 | 16.7600 | 19.4700 | 15.8300 | 18.3300 | +21.391% | 164 | 15,305 | -8.020% |
| 2026-10-21 | 14.0500 | 15.8000 | 14.0500 | 15.1000 | +7.168% | 122 | 15,363 | +11.656% |
| 2026-10-20 | 15.6500 | 15.6500 | 12.3700 | 14.0900 | -0.914% | 141 | 15,313 | +19.659% |
| 2026-10-19 | 14.6000 | 15.0500 | 13.7200 | 14.2200 | -10.453% | 69 | 15,325 | +18.565% |
| 2026-10-16 | 13.6500 | 16.4800 | 12.9900 | 15.8800 | +28.583% | 258 | 15,224 | +6.171% |
| 2026-10-15 | 16.3000 | 16.3000 | 12.1500 | 12.3500 | -17.391% | 978 | 15,098 | +36.518% |
| 2026-10-14 | 8.9700 | 15.7400 | 8.9700 | 14.9500 | +84.796% | 458 | 15,132 | +12.776% |
| 2026-10-13 | 10.5000 | 11.1300 | 7.8700 | 8.0900 | -22.361% | 644 | 14,981 | +108.405% |
| 2026-10-12 | 9.2500 | 10.7000 | 9.1800 | 10.4200 | +18.275% | 586 | 15,000 | +61.804% |
| 2026-10-09 | 10.6700 | 11.0300 | 8.4000 | 8.8100 | -28.664% | 871 | 15,216 | +91.373% |
| 2026-10-08 | 8.8000 | 12.7000 | 8.6500 | 12.3500 | +48.795% | 560 | 15,295 | +36.518% |
| 2026-10-07 | 8.9700 | 9.0000 | 8.0300 | 8.3000 | +6.410% | 506 | 15,112 | +103.133% |
| 2026-10-06 | 8.0500 | 8.0500 | 7.3000 | 7.8000 | -11.864% | 321 | 15,045 | +116.154% |
| 2026-10-05 | 9.2000 | 9.2000 | 7.7500 | 8.8500 | -3.804% | 499 | 14,731 | +90.508% |
| 2026-10-02 | 9.5100 | 10.2500 | 8.5000 | 9.2000 | -20.346% | 997 | 14,181 | +83.261% |
| 2026-10-01 | 10.6100 | 12.8500 | 10.6100 | 11.5500 | -4.624% | 154 | 14,123 | +45.974% |
| 2026-09-30 | 13.3500 | 13.3500 | 11.6500 | 12.1100 | +2.627% | 208 | 14,039 | +39.224% |
| 2026-09-29 | 14.1900 | 14.1900 | 10.1500 | 11.8000 | -20.000% | 629 | 13,605 | +42.881% |
| 2026-09-28 | 14.3200 | 15.1500 | 13.3000 | 14.7500 | +19.433% | 1,925 | 12,737 | +14.305% |
| 2026-09-25 | 12.0000 | 12.4500 | 10.8500 | 12.3500 | +8.811% | 268 | 12,638 | +36.518% |
| 2026-09-24 | 12.4000 | 14.7700 | 11.1300 | 11.3500 | +21.781% | 685 | 12,655 | +48.546% |
| 2026-09-23 | 8.1000 | 9.3200 | 8.0000 | 9.3200 | +17.233% | 448 | 12,288 | +80.901% |
| 2026-09-22 | 7.0000 | 7.9500 | 6.6100 | 7.9500 | -1.852% | 208 | 12,230 | +112.075% |
| 2026-09-21 | 8.2000 | 8.9500 | 7.6200 | 8.1000 | -3.341% | 2,559 | 10,162 | +108.148% |
| 2026-09-18 | 8.0000 | 9.6000 | 8.0000 | 8.3800 | +6.888% | 1,470 | 9,896 | +101.193% |
| 2026-09-17 | 8.4500 | 8.6500 | 7.3300 | 7.8400 | -27.070% | 627 | 9,732 | +115.051% |
| 2026-09-16 | 11.7000 | 11.7000 | 9.7000 | 10.7500 | -8.433% | 273 | 9,787 | +56.837% |
| 2026-09-15 | 10.1000 | 11.9000 | 10.1000 | 11.7400 | +12.885% | 2,538 | 8,789 | +43.612% |
| 2026-09-14 | 11.1300 | 12.0000 | 9.8000 | 10.4000 | +26.829% | 999 | 8,290 | +62.115% |
| 2026-09-11 | 5.4500 | 8.2500 | 5.0200 | 8.2000 | -16.497% | 1,029 | 7,960 | +105.610% |
| 2026-09-10 | 8.5000 | 9.9800 | 8.0500 | 9.8200 | +31.459% | 628 | 7,719 | +71.690% |
| 2026-09-09 | 7.1000 | 7.6500 | 6.9500 | 7.4700 | -1.060% | 107 | 7,670 | +125.703% |
| 2026-09-08 | 5.4500 | 7.7000 | 5.4500 | 7.5500 | -13.218% | 200 | 7,586 | +123.311% |
| 2026-09-04 | 8.3300 | 8.7000 | 8.2000 | 8.7000 | -8.421% | 167 | 7,516 | +93.793% |
| 2026-09-03 | 11.2700 | 11.7500 | 9.1200 | 9.5000 | -24.000% | 80 | 7,484 | +77.474% |
| 2026-09-02 | 14.0000 | 14.0000 | 12.5000 | 12.5000 | -15.254% | 476 | 7,059 | +34.880% |
| 2026-09-01 | 12.5100 | 15.2000 | 12.5100 | 14.7500 | +27.155% | 484 | 6,973 | +14.305% |
| 2026-08-31 | 11.6900 | 12.1500 | 11.2000 | 11.6000 | +0.870% | 29 | 6,954 | +45.345% |
| 2026-08-28 | 10.9500 | 12.0500 | 10.9000 | 11.5000 | -5.350% | 24 | 6,944 | +46.609% |
| 2026-08-27 | 11.0500 | 13.0500 | 11.0500 | 12.1500 | -3.571% | 145 | 6,883 | +38.765% |
| 2026-08-26 | 13.4000 | 13.4000 | 12.4500 | 12.6000 | -11.268% | 59 | 6,860 | +33.810% |
| 2026-08-25 | 14.3700 | 14.7000 | 14.0000 | 14.2000 | -7.971% | 59 | 6,829 | +18.732% |
| 2026-08-24 | 15.9900 | 15.9900 | 14.9200 | 15.4300 | +4.257% | 108 | 6,770 | +9.268% |
| 2026-08-21 | 14.1200 | 14.8500 | 13.7500 | 14.8000 | -7.960% | 122 | 6,741 | +13.919% |
| 2026-08-20 | 15.1000 | 16.3500 | 15.1000 | 16.0800 | +6.490% | 51 | 6,723 | +4.851% |
| 2026-08-19 | 16.7000 | 17.7800 | 14.4400 | 15.1000 | -0.592% | 267 | 6,712 | +11.656% |
| 2026-08-18 | 15.0500 | 15.4200 | 14.8000 | 15.1900 | +9.675% | 399 | 6,451 | +10.994% |
| 2026-08-17 | 13.7800 | 14.7300 | 13.5400 | 13.8500 | +6.950% | 1,004 | 5,581 | +21.733% |
| 2026-08-14 | 12.4500 | 13.7000 | 12.4500 | 12.9500 | +7.025% | 1,207 | 5,066 | +30.193% |
| 2026-08-13 | 12.0000 | 12.1000 | 11.3200 | 12.1000 | -9.836% | 25 | 5,047 | +39.339% |
| 2026-08-12 | 13.4700 | 15.0500 | 13.2200 | 13.4200 | -17.415% | 80 | 5,031 | +25.633% |
| 2026-08-11 | 16.4000 | 16.5300 | 16.2500 | 16.2500 | +12.146% | 678 | 4,491 | +3.754% |
| 2026-08-10 | 15.6800 | 15.6800 | 14.4900 | 14.4900 | -14.765% | 85 | 4,484 | +16.356% |
| 2026-08-07 | 18.1000 | 18.2800 | 16.9000 | 17.0000 | -6.336% | 128 | 4,486 | -0.824% |
| 2026-08-06 | 18.1500 | 18.2400 | 17.4000 | 18.1500 | +1.002% | 58 | 4,469 | -7.107% |
| 2026-08-05 | 18.3400 | 18.3500 | 17.8400 | 17.9700 | +2.393% | 11 | 4,470 | -6.177% |
| 2026-08-04 | 19.0200 | 19.2600 | 17.0500 | 17.5500 | -11.364% | 302 | 4,518 | -3.932% |
| 2026-08-03 | 20.7500 | 22.4000 | 19.8000 | 19.8000 | -23.315% | 232 | 4,525 | -14.848% |
| 2026-07-31 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | -5.490% | 1 | 4,525 | -34.702% |
| 2026-07-30 | 28.1000 | 28.1000 | 26.8500 | 27.3200 | -13.270% | 33 | 4,521 | -38.287% |
| 2026-07-29 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +3.960% | 6 | 4,521 | -46.476% |
| 2026-07-28 | 32.2500 | 32.2500 | 30.3000 | 30.3000 | -0.656% | 34 | 4,529 | -44.356% |
| 2026-07-27 | 31.0000 | 31.1000 | 30.5000 | 30.5000 | -4.479% | 41 | 4,547 | -44.721% |
| 2026-07-24 | 32.0000 | 32.0500 | 31.8500 | 31.9300 | +5.484% | 122 | 4,640 | -47.197% |
| 2026-07-23 | 29.0200 | 30.2700 | 29.0200 | 30.2700 | +13.159% | 4 | 4,641 | -44.301% |
| 2026-07-22 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -1.473% | 1 | 4,642 | -36.972% |
| 2026-07-21 | 27.8500 | 27.8500 | 27.1500 | 27.1500 | -7.084% | 8 | 4,636 | -37.901% |
| 2026-07-20 | 29.7500 | 29.7500 | 29.2200 | 29.2200 | +6.216% | 4 | 4,638 | -42.300% |
| 2026-07-17 | 27.9100 | 27.9100 | 26.2000 | 27.5100 | +1.701% | 16 | 4,649 | -38.713% |
| 2026-07-16 | 26.7500 | 27.3000 | 26.6500 | 27.0500 | +15.352% | 16 | 4,653 | -37.671% |
| 2026-07-15 | 23.6700 | 24.1000 | 23.4500 | 23.4500 | -10.496% | 112 | 4,565 | -28.102% |
| 2026-07-14 | 25.3800 | 26.2500 | 25.3800 | 26.2000 | +13.175% | 47 | 4,523 | -35.649% |
| 2026-07-13 | 21.1300 | 23.1500 | 21.1300 | 23.1500 | +16.507% | 12 | 4,521 | -27.171% |
| 2026-07-10 | 20.4000 | 20.4500 | 19.4000 | 19.8700 | +4.031% | 58 | 4,494 | -15.148% |
| 2026-07-09 | 18.4700 | 19.2000 | 18.2000 | 19.1000 | -9.479% | 9 | 4,485 | -11.728% |
| 2026-07-08 | 21.4000 | 21.6000 | 21.1000 | 21.1000 | +2.927% | 4 | 4,485 | -20.095% |
| 2026-07-07 | 20.9200 | 21.3500 | 20.4300 | 20.5000 | +7.050% | 36 | 4,462 | -17.756% |
| 2026-07-06 | 18.5800 | 20.0000 | 18.5800 | 19.1500 | -7.488% | 335 | 4,189 | -11.958% |
| 2026-07-02 | 17.9500 | 20.8000 | 17.9500 | 20.7000 | +8.947% | 528 | 3,688 | -18.551% |
| 2026-07-01 | 18.3100 | 19.0000 | 17.4500 | 19.0000 | +7.405% | 22 | 3,699 | -11.263% |
| 2026-06-30 | 16.6600 | 17.9500 | 16.6600 | 17.6900 | +3.450% | 13 | 3,693 | -4.692% |
| 2026-06-29 | 16.0600 | 17.1500 | 16.0600 | 17.1000 | +11.401% | 33 | 3,716 | -1.404% |
| 2026-06-26 | 15.8000 | 16.2000 | 15.3500 | 15.3500 | -1.854% | 5 | 3,715 | +9.837% |
| 2026-06-25 | 15.3900 | 16.1400 | 15.3800 | 15.6400 | +12.924% | 25 | 3,726 | +7.801% |
| 2026-06-24 | 12.9700 | 14.5000 | 12.8100 | 13.8500 | +23.661% | 81 | 3,727 | +21.733% |
| 2026-06-23 | 9.7000 | 11.2000 | 9.7000 | 11.2000 | +23.077% | 96 | 3,777 | +50.536% |
| 2026-06-22 | 7.8800 | 9.1000 | 7.6200 | 9.1000 | +18.182% | 257 | 3,666 | +85.275% |
| 2026-06-18 | 8.0500 | 8.0500 | 7.4000 | 7.7000 | +5.479% | 9 | 3,660 | +118.961% |
| 2026-06-17 | 7.4100 | 7.4300 | 6.9500 | 7.3000 | +4.735% | 34 | 3,680 | +130.959% |
| 2026-06-16 | 7.2500 | 7.2500 | 6.9700 | 6.9700 | +1.752% | 4 | 3,682 | +141.894% |
| 2026-06-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -20.349% | 1 | 3,681 | +146.131% |
| 2026-06-12 | 9.2500 | 9.3300 | 8.6000 | 8.6000 | -4.972% | 59 | 3,635 | +96.047% |
| 2026-06-11 | 9.5500 | 10.3500 | 8.9000 | 9.0500 | +26.045% | 339 | 3,480 | +86.298% |
| 2026-06-10 | 6.6000 | 7.2000 | 6.5000 | 7.1800 | -1.644% | 115 | 3,458 | +134.819% |
| 2026-06-09 | 5.7900 | 7.8300 | 5.7900 | 7.3000 | +15.873% | 28 | 3,456 | +130.959% |
| 2026-06-08 | 5.6400 | 6.4600 | 5.6400 | 6.3000 | +5.000% | 555 | 3,105 | +167.619% |
| 2026-06-05 | 4.5500 | 6.0000 | 4.5500 | 6.0000 | +36.054% | 5 | 3,102 | +181.000% |
| 2026-06-04 | 4.8000 | 4.9000 | 4.4000 | 4.4100 | -13.529% | 23 | 3,089 | +282.313% |
| 2026-06-03 | 5.0200 | 5.1500 | 5.0200 | 5.1000 | +14.094% | 3 | 3,089 | +230.588% |
| 2026-06-02 | 4.3500 | 4.9100 | 4.3200 | 4.4700 | -4.894% | 185 | 3,082 | +277.181% |
| 2026-06-01 | 5.6000 | 5.6000 | 4.7000 | 4.7000 | -16.814% | 583 | 3,507 | +258.723% |
| 2026-05-29 | 6.3900 | 6.3900 | 5.6000 | 5.6500 | -18.116% | 196 | 3,525 | +198.407% |
| 2026-05-28 | 7.0200 | 7.0200 | 6.9000 | 6.9000 | -19.298% | 75 | 3,517 | +144.348% |
| 2026-05-27 | 9.0000 | 9.0000 | 8.4500 | 8.5500 | -2.509% | 59 | 3,520 | +97.193% |
| 2026-05-22 | 8.6200 | 8.8500 | 8.6200 | 8.7700 | -6.702% | 25 | 3,520 | +92.246% |
| 2026-05-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.468% | 2 | 3,520 | +79.362% |
| 2026-05-20 | 10.4100 | 10.5500 | 10.0500 | 10.0500 | -2.427% | 271 | 3,352 | +67.761% |
| 2026-05-19 | 10.0400 | 10.4900 | 10.0400 | 10.3000 | +3.622% | 4 | 3,349 | +63.689% |
| 2026-05-18 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +8.043% | 1 | 3,348 | +69.618% |
| 2026-05-15 | 9.6600 | 9.6600 | 9.0000 | 9.2000 | +0.546% | 38 | 3,355 | +83.261% |
| 2026-05-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.181% | 30 | 3,350 | +84.262% |
| 2026-05-13 | 9.3500 | 9.7000 | 9.3500 | 9.6500 | -4.926% | 13 | 3,349 | +74.715% |
| 2026-05-12 | 10.0600 | 10.2700 | 10.0600 | 10.1500 | +10.326% | 3 | 3,347 | +66.108% |
| 2026-05-11 | 9.9000 | 9.9000 | 9.2000 | 9.2000 | -1.919% | 17 | 3,343 | +83.261% |
| 2026-05-08 | 9.7000 | 9.7000 | 9.3800 | 9.3800 | -2.292% | 31 | 3,343 | +79.744% |
| 2026-05-07 | 9.2300 | 9.6000 | 9.2300 | 9.6000 | -5.882% | 3 | 3,350 | +75.625% |
| 2026-05-06 | 10.3400 | 10.4000 | 9.9500 | 10.2000 | -6.422% | 22 | 3,350 | +65.294% |
| 2026-05-05 | 10.8900 | 10.9000 | 10.8900 | 10.9000 | -0.547% | 2 | 3,344 | +54.679% |
| 2026-05-04 | 11.4400 | 11.4400 | 10.8400 | 10.9600 | -14.973% | 8 | 3,345 | +53.832% |
| 2026-05-01 | 13.1700 | 13.1700 | 12.4800 | 12.8900 | -15.752% | 20 | 3,343 | +30.799% |
| 2026-04-30 | 15.2900 | 15.3000 | 15.2900 | 15.3000 | +1.057% | 11 | 3,343 | +10.196% |
| 2026-04-29 | 15.3500 | 15.3500 | 14.6000 | 15.1400 | +9.710% | 96 | 3,333 | +11.361% |
| 2026-04-28 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | +9.350% | 2 | 3,303 | +22.174% |
| 2026-04-27 | 12.9500 | 12.9500 | 12.6200 | 12.6200 | -2.923% | 152 | 3,303 | +33.597% |
| 2026-04-24 | 12.9000 | 13.0000 | 12.8000 | 13.0000 | +10.169% | 7 | 3,153 | +29.692% |
| 2026-04-23 | 11.7300 | 11.8000 | 11.1000 | 11.8000 | +19.797% | 5 | 3,148 | +42.881% |
| 2026-04-22 | 9.6000 | 9.8600 | 9.4500 | 9.8500 | -11.181% | 21 | 3,143 | +71.168% |
| 2026-04-21 | 10.4400 | 11.0900 | 10.4000 | 11.0900 | -0.982% | 4 | 3,151 | +52.029% |
| 2026-04-20 | 11.5500 | 11.6200 | 11.2000 | 11.2000 | -3.780% | 45 | 3,151 | +50.536% |
| 2026-04-17 | 11.0500 | 11.6400 | 11.0400 | 11.6400 | +1.926% | 17 | 3,147 | +44.845% |
| 2026-04-16 | 12.1200 | 12.4200 | 11.4200 | 11.4200 | -15.720% | 89 | 3,158 | +47.636% |
| 2026-04-15 | 13.4000 | 13.5500 | 13.3500 | 13.5500 | -12.241% | 24 | 3,165 | +24.428% |
| 2026-04-14 | 14.9500 | 15.4400 | 14.9500 | 15.4400 | -17.653% | 60 | 3,165 | +9.197% |
| 2026-04-13 | 22.2000 | 22.2000 | 18.6500 | 18.7500 | -19.424% | 10 | 3,154 | -10.080% |
| 2026-04-09 | 22.9400 | 23.3300 | 22.9400 | 23.2700 | +19.825% | 6 | 3,154 | -27.546% |
| 2026-04-08 | 19.4500 | 19.4500 | 19.4200 | 19.4200 | -8.612% | 20 | 3,148 | -13.182% |
| 2026-04-02 | 22.1800 | 22.1800 | 21.2500 | 21.2500 | +1.287% | 18 | 3,146 | -20.659% |
| 2026-04-01 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | -7.982% | 3 | 3,146 | -19.638% |
| 2026-03-31 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -2.896% | 1 | 3,144 | -26.053% |
| 2026-03-30 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -1.634% | 1 | 3,145 | -28.194% |
| 2026-03-27 | 23.6800 | 24.0000 | 23.3400 | 23.8700 | +7.281% | 10 | 3,144 | -29.367% |
| 2026-03-26 | 22.2500 | 22.2500 | 22.2000 | 22.2500 | +6.459% | 61 | 3,141 | -24.225% |
| 2026-03-25 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +0.626% | 6 | 3,141 | -19.330% |
| 2026-03-24 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +13.373% | 1 | 3,141 | -18.825% |
| 2026-03-23 | 19.3000 | 19.3000 | 18.1700 | 18.3200 | -11.498% | 25 | 3,142 | -7.969% |
| 2026-03-20 | 19.6700 | 20.7000 | 19.6700 | 20.7000 | +11.470% | 14 | 3,123 | -18.551% |
| 2026-03-19 | 18.8000 | 18.8500 | 18.5700 | 18.5700 | +0.108% | 21 | 3,110 | -9.208% |
| 2026-03-18 | 18.5000 | 18.5500 | 18.5000 | 18.5500 | +0.542% | 33 | 3,096 | -9.111% |
| 2026-03-17 | 17.6000 | 18.4500 | 17.6000 | 18.4500 | +4.533% | 8 | 3,094 | -8.618% |
| 2026-03-13 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.857% | 5 | 3,100 | -4.476% |
| 2026-03-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +5.422% | 1 | 3,100 | -3.657% |
| 2026-03-11 | 15.0900 | 17.0200 | 14.5500 | 16.6000 | -25.561% | 212 | 3,100 | +1.566% |
| 2026-03-10 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -2.959% | 1 | 3,076 | -24.395% |
| 2026-03-09 | 22.7900 | 22.9800 | 22.7900 | 22.9800 | +12.924% | 42 | 3,075 | -26.632% |
| 2026-03-06 | 20.2000 | 20.3500 | 20.2000 | 20.3500 | -5.393% | 3 | 3,071 | -17.150% |
| 2026-03-05 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | -6.070% | 52 | 3,068 | -21.618% |
| 2026-03-04 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | 0.000% | 1 | 3,068 | -26.376% |
| 2026-03-03 | 22.5000 | 22.9000 | 22.5000 | 22.9000 | -9.415% | 3 | 3,069 | -26.376% |
| 2026-02-27 | 25.0000 | 25.2800 | 24.8100 | 25.2800 | +6.442% | 28 | 3,068 | -33.307% |
| 2026-02-26 | 23.8100 | 23.8100 | 23.7500 | 23.7500 | -10.613% | 54 | 3,066 | -29.011% |
| 2026-02-23 | 26.7900 | 27.1900 | 26.2600 | 26.5700 | +22.442% | 573 | 3,060 | -36.545% |
| 2026-02-20 | 21.7500 | 21.7500 | 21.7000 | 21.7000 | +7.426% | 2 | 2,544 | -22.304% |
| 2026-02-19 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -2.274% | 480 | 2,544 | -16.535% |
| 2026-02-18 | 20.6600 | 20.6700 | 20.6600 | 20.6700 | -2.958% | 3 | 2,064 | -18.433% |
| 2026-02-17 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +5.550% | 10 | 2,061 | -20.845% |
| 2026-02-10 | 20.2300 | 20.2300 | 20.1800 | 20.1800 | -1.078% | 2 | 2,051 | -16.452% |
| 2026-02-09 | 21.1700 | 21.1700 | 20.4000 | 20.4000 | -22.610% | 2 | 2,051 | -17.353% |
| 2026-02-06 | 26.0000 | 26.3600 | 26.0000 | 26.3600 | -5.043% | 2 | 2,049 | -36.039% |
| 2026-02-05 | 24.2400 | 27.7600 | 24.2400 | 27.7600 | +12.571% | 465 | 2,049 | -39.265% |
| 2026-02-04 | 22.8200 | 24.6600 | 22.4500 | 24.6600 | +14.167% | 10 | 1,600 | -31.630% |
| 2026-02-03 | 20.0100 | 21.6000 | 19.5200 | 21.6000 | +13.684% | 213 | 1,593 | -21.944% |
| 2026-02-02 | 16.5600 | 19.0000 | 16.5600 | 19.0000 | +3.996% | 46 | 1,384 | -11.263% |
| 2026-01-29 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +31.913% | 1 | 1,383 | -7.718% |
| 2026-01-27 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.564% | 105 | 1,382 | +21.733% |
| 2026-01-23 | 14.6000 | 14.6000 | 14.0000 | 14.0700 | +0.500% | 52 | 1,277 | +19.829% |
| 2026-01-21 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | +4.948% | 10 | 1,227 | +20.429% |
| 2026-01-20 | 13.0000 | 13.3400 | 13.0000 | 13.3400 | +16.405% | 1,211 | 1,227 | +26.387% |
| 2026-01-16 | 11.8000 | 11.8000 | 11.4600 | 11.4600 | +4.182% | 3 | 20 | +47.120% |
| 2026-01-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.553% | 1 | 20 | +53.273% |
| 2026-01-14 | 9.8000 | 9.9500 | 9.8000 | 9.9500 | +0.201% | 18 | 19 | +69.447% |
| 2026-01-12 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 1 | 1 | +69.789% |