ORCL261120P00139000
ORCL Nov 20 2026 139.00 Put
optionOPRA
EODNov 4, 2026
16.55USD-5.966%(-1.05)7Vol184OI
ORCL261120P00139000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.9500 | 16.5500 | 14.4000 | 16.5500 | -5.966% | 7 | 190 | 0.000% |
| 2026-11-03 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +0.571% | 1 | 191 | -5.966% |
| 2026-11-02 | 16.1500 | 17.5000 | 16.1500 | 17.5000 | +36.719% | 5 | 188 | -5.429% |
| 2026-10-30 | 10.7000 | 12.8000 | 10.7000 | 12.8000 | +84.173% | 7 | 190 | +29.297% |
| 2026-10-29 | 6.1500 | 8.1000 | 6.1500 | 6.9500 | +29.907% | 137 | 122 | +138.129% |
| 2026-10-28 | 12.9000 | 12.9000 | 4.8500 | 5.3500 | -59.774% | 84 | 41 | +209.346% |
| 2026-10-27 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -14.194% | 10 | 0 | +24.436% |
| 2026-10-26 | 16.8800 | 16.8800 | 15.2500 | 15.5000 | +0.649% | 33 | 0 | +6.774% |
| 2026-10-23 | 17.1500 | 17.1500 | 15.4000 | 15.4000 | -7.229% | 42 | 0 | +7.468% |
| 2026-10-22 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +31.225% | 1 | 0 | -0.301% |
| 2026-10-20 | 14.9500 | 14.9500 | 12.6500 | 12.6500 | -7.326% | 7 | 0 | +30.830% |
| 2026-10-19 | 13.6000 | 13.6500 | 13.6000 | 13.6500 | 0.000% | 5 | 0 | +21.245% |