ORCL261120P00134000
ORCL Nov 20 2026 134.00 Put
optionOPRA
EODNov 4, 2026
12.40USD+8.297%(+0.95)9Vol2,724OI
ORCL261120P00134000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.5500 | 12.4000 | 10.5500 | 12.4000 | +8.297% | 9 | 2,728 | 0.000% |
| 2026-11-03 | 14.0900 | 14.0900 | 10.9000 | 11.4500 | -29.798% | 37 | 2,730 | +8.297% |
| 2026-11-02 | 11.6000 | 16.3100 | 11.6000 | 16.3100 | +73.511% | 25 | 2,717 | -23.973% |
| 2026-10-30 | 8.3100 | 9.6000 | 6.5500 | 9.4000 | +100.000% | 142 | 2,704 | +31.915% |
| 2026-10-29 | 4.0500 | 5.6700 | 4.0500 | 4.7000 | +28.767% | 723 | 2,770 | +163.830% |
| 2026-10-28 | 9.4500 | 9.7900 | 3.1500 | 3.6500 | -63.131% | 2,115 | 748 | +239.726% |
| 2026-10-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -20.482% | 2 | 0 | +25.253% |
| 2026-10-26 | 12.7000 | 13.4000 | 11.6000 | 12.4500 | +2.893% | 104 | 0 | -0.402% |
| 2026-10-23 | 12.8500 | 12.8500 | 11.9000 | 12.1000 | -9.363% | 60 | 0 | +2.479% |
| 2026-10-22 | 12.1700 | 13.3500 | 12.1700 | 13.3500 | +24.766% | 556 | 0 | -7.116% |
| 2026-10-21 | 10.2000 | 10.7500 | 10.2000 | 10.7000 | +9.744% | 10 | 0 | +15.888% |
| 2026-10-20 | 9.4000 | 9.7500 | 8.6500 | 9.7500 | -10.550% | 224 | 0 | +27.179% |
| 2026-10-19 | 10.9500 | 10.9500 | 10.5800 | 10.9000 | 0.000% | 21 | 0 | +13.761% |