ORCL261120P00132000
ORCL Nov 20 2026 132.00 Put
optionOPRA
EODNov 4, 2026
10.65USD+5.446%(+0.55)59Vol393OI
ORCL261120P00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.9000 | 10.6500 | 8.1500 | 10.6500 | +5.446% | 59 | 393 | 0.000% |
| 2026-11-03 | 11.5000 | 11.5500 | 9.5000 | 10.1000 | -33.333% | 122 | 374 | +5.446% |
| 2026-11-02 | 10.2000 | 15.1500 | 10.2000 | 15.1500 | +88.667% | 63 | 354 | -29.703% |
| 2026-10-30 | 7.0000 | 8.2800 | 5.7500 | 8.0300 | +105.897% | 185 | 259 | +32.628% |
| 2026-10-29 | 3.4000 | 4.7000 | 3.4000 | 3.9000 | +33.562% | 154 | 216 | +173.077% |
| 2026-10-28 | 8.7500 | 8.9000 | 2.6000 | 2.9200 | -63.951% | 36 | 218 | +264.726% |
| 2026-10-27 | 9.0500 | 9.0500 | 7.8500 | 8.1000 | -24.299% | 624 | 0 | +31.481% |
| 2026-10-26 | 12.0000 | 12.1500 | 10.5400 | 10.7000 | -7.199% | 117 | 0 | -0.467% |
| 2026-10-23 | 12.1500 | 12.1500 | 10.6500 | 11.5300 | +4.628% | 86 | 0 | -7.632% |
| 2026-10-22 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +10.200% | 3 | 0 | -3.358% |
| 2026-10-21 | 10.2000 | 10.2000 | 9.4000 | 10.0000 | +11.111% | 14 | 0 | +6.500% |
| 2026-10-20 | 9.7000 | 9.7000 | 8.0700 | 9.0000 | -3.743% | 575 | 0 | +18.333% |
| 2026-10-19 | 9.6500 | 9.9000 | 9.2000 | 9.3500 | 0.000% | 62 | 0 | +13.904% |