ORCL261120P00131000
ORCL Nov 20 2026 131.00 Put
optionOPRA
EODNov 4, 2026
9.80USD+3.704%(+0.35)22Vol924OI
ORCL261120P00131000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.7300 | 9.8300 | 7.8000 | 9.8000 | +3.704% | 22 | 919 | 0.000% |
| 2026-11-03 | 12.0500 | 12.0500 | 9.1800 | 9.4500 | -29.478% | 107 | 916 | +3.704% |
| 2026-11-02 | 10.3000 | 13.9000 | 10.3000 | 13.4000 | +77.483% | 135 | 833 | -26.866% |
| 2026-10-30 | 6.5000 | 7.8200 | 5.3000 | 7.5500 | +98.684% | 86 | 850 | +29.801% |
| 2026-10-29 | 3.0500 | 4.3500 | 3.0500 | 3.8000 | +38.182% | 361 | 681 | +157.895% |
| 2026-10-28 | 8.3000 | 8.4500 | 2.4900 | 2.7500 | -65.409% | 112 | 682 | +256.364% |
| 2026-10-27 | 8.9600 | 8.9600 | 7.4300 | 7.9500 | -25.000% | 936 | 0 | +23.270% |
| 2026-10-26 | 11.7000 | 11.7000 | 10.1000 | 10.6000 | +2.913% | 110 | 0 | -7.547% |
| 2026-10-23 | 10.7500 | 10.9000 | 9.9500 | 10.3000 | -4.097% | 89 | 0 | -4.854% |
| 2026-10-22 | 10.5400 | 10.7400 | 10.0800 | 10.7400 | +20.404% | 12 | 0 | -8.752% |
| 2026-10-21 | 9.4500 | 9.4500 | 8.6500 | 8.9200 | +3.963% | 14 | 0 | +9.865% |
| 2026-10-20 | 8.3500 | 8.5800 | 7.2100 | 8.5800 | -5.714% | 33 | 0 | +14.219% |
| 2026-10-19 | 8.9500 | 9.3500 | 8.6500 | 9.1000 | 0.000% | 199 | 0 | +7.692% |