ORCL261120P00130000
ORCL Nov 20 2026 130.00 Put
optionOPRA
EODNov 4, 2026
9.80USD+9.989%(+0.89)832Vol8,701OI
ORCL261120P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.9000 | 9.8000 | 6.7500 | 9.8000 | +9.989% | 832 | 8,789 | 0.000% |
| 2026-11-03 | 11.0000 | 11.4500 | 8.1800 | 8.9100 | -34.964% | 952 | 9,294 | +9.989% |
| 2026-11-02 | 9.4500 | 13.8500 | 9.0000 | 13.7000 | +101.471% | 320 | 9,385 | -28.467% |
| 2026-10-30 | 5.7500 | 7.5500 | 4.7900 | 6.8000 | +114.511% | 1,682 | 9,970 | +44.118% |
| 2026-10-29 | 2.4800 | 4.0000 | 2.4800 | 3.1700 | +23.346% | 2,941 | 11,165 | +209.148% |
| 2026-10-28 | 6.9500 | 7.9000 | 2.0800 | 2.5700 | -65.270% | 1,332 | 11,605 | +281.323% |
| 2026-10-27 | 8.5000 | 8.5000 | 6.8900 | 7.4000 | -23.316% | 725 | 11,644 | +32.432% |
| 2026-10-26 | 9.9500 | 11.2000 | 8.9000 | 9.6500 | -6.311% | 415 | 11,529 | +1.554% |
| 2026-10-23 | 11.3100 | 11.3100 | 9.3000 | 10.3000 | -4.982% | 216 | 11,539 | -4.854% |
| 2026-10-22 | 10.7000 | 12.2000 | 9.4500 | 10.8400 | +21.798% | 420 | 11,605 | -9.594% |
| 2026-10-21 | 7.2500 | 9.3500 | 7.2500 | 8.9000 | +10.559% | 2,055 | 10,982 | +10.112% |
| 2026-10-20 | 9.2500 | 9.5500 | 6.8000 | 8.0500 | -8.000% | 390 | 10,973 | +21.739% |
| 2026-10-19 | 8.0500 | 9.0000 | 7.8700 | 8.7500 | -11.616% | 614 | 10,652 | +12.000% |
| 2026-10-16 | 7.5500 | 10.3500 | 7.4500 | 9.9000 | +42.446% | 2,290 | 10,258 | -1.010% |
| 2026-10-15 | 10.0000 | 10.0000 | 6.9000 | 6.9500 | -22.260% | 1,074 | 10,158 | +41.007% |
| 2026-10-14 | 4.9900 | 9.5500 | 4.9900 | 8.9400 | +115.422% | 2,535 | 9,629 | +9.620% |
| 2026-10-13 | 5.9400 | 5.9700 | 4.0000 | 4.1500 | -25.225% | 1,101 | 9,635 | +136.145% |
| 2026-10-12 | 4.9000 | 5.9000 | 4.9000 | 5.5500 | +20.652% | 932 | 9,581 | +76.577% |
| 2026-10-09 | 5.8200 | 6.1000 | 4.3900 | 4.6000 | -33.813% | 2,224 | 7,995 | +113.043% |
| 2026-10-08 | 5.0000 | 7.3700 | 4.5000 | 6.9500 | +61.253% | 1,222 | 7,293 | +41.007% |
| 2026-10-07 | 4.6500 | 4.7300 | 4.1500 | 4.3100 | +7.750% | 412 | 7,183 | +127.378% |
| 2026-10-06 | 4.1700 | 4.2000 | 3.7000 | 4.0000 | -15.254% | 699 | 7,066 | +145.000% |
| 2026-10-05 | 5.0000 | 5.0000 | 4.1000 | 4.7200 | -6.535% | 475 | 6,926 | +107.627% |
| 2026-10-02 | 5.1800 | 5.7200 | 4.6500 | 5.0500 | -22.901% | 403 | 7,021 | +94.059% |
| 2026-10-01 | 6.2500 | 7.7000 | 6.2500 | 6.5500 | -4.935% | 403 | 6,977 | +49.618% |
| 2026-09-30 | 7.3500 | 7.7000 | 6.5900 | 6.8900 | -0.145% | 522 | 6,951 | +42.235% |
| 2026-09-29 | 8.8000 | 8.9000 | 5.6500 | 6.9000 | -22.472% | 798 | 6,783 | +42.029% |
| 2026-09-28 | 8.9000 | 9.2000 | 7.9600 | 8.9000 | +20.433% | 590 | 6,730 | +10.112% |
| 2026-09-25 | 6.6000 | 7.3900 | 6.3000 | 7.3900 | +11.970% | 298 | 6,547 | +32.612% |
| 2026-09-24 | 7.1000 | 9.2100 | 6.4600 | 6.6000 | +24.528% | 743 | 6,491 | +48.485% |
| 2026-09-23 | 4.5000 | 5.3200 | 4.5000 | 5.3000 | +19.369% | 272 | 6,323 | +84.906% |
| 2026-09-22 | 4.0500 | 4.5000 | 3.8000 | 4.4400 | -3.688% | 271 | 6,407 | +120.721% |
| 2026-09-21 | 4.6900 | 4.9500 | 4.3000 | 4.6100 | -2.947% | 165 | 6,339 | +112.581% |
| 2026-09-18 | 5.0500 | 5.6000 | 4.6500 | 4.7500 | +7.466% | 308 | 6,195 | +106.316% |
| 2026-09-17 | 5.5000 | 5.5000 | 4.1800 | 4.4200 | -31.473% | 148 | 6,175 | +121.719% |
| 2026-09-16 | 7.3000 | 7.5000 | 5.6300 | 6.4500 | -9.790% | 270 | 6,072 | +51.938% |
| 2026-09-15 | 6.3000 | 7.2700 | 6.1000 | 7.1500 | +21.186% | 306 | 5,965 | +37.063% |
| 2026-09-14 | 6.8300 | 7.0500 | 5.8500 | 5.9000 | +25.532% | 398 | 5,936 | +66.102% |
| 2026-09-11 | 2.8300 | 4.8500 | 2.8300 | 4.7000 | -25.397% | 936 | 6,060 | +108.511% |
| 2026-09-10 | 5.2000 | 6.3000 | 4.7500 | 6.3000 | +37.856% | 1,174 | 6,569 | +55.556% |
| 2026-09-09 | 4.6000 | 4.7500 | 4.2000 | 4.5700 | -1.720% | 615 | 6,205 | +114.442% |
| 2026-09-08 | 3.6000 | 4.7900 | 3.5100 | 4.6500 | -13.889% | 981 | 5,289 | +110.753% |
| 2026-09-04 | 5.1000 | 5.5000 | 4.9500 | 5.4000 | -6.897% | 65 | 5,285 | +81.481% |
| 2026-09-03 | 7.5500 | 7.5500 | 5.7000 | 5.8000 | -27.318% | 144 | 5,253 | +68.966% |
| 2026-09-02 | 10.1500 | 10.2800 | 7.9800 | 7.9800 | -18.154% | 43 | 5,253 | +22.807% |
| 2026-09-01 | 9.1000 | 10.3500 | 9.0500 | 9.7500 | +26.459% | 92 | 5,218 | +0.513% |
| 2026-08-31 | 7.8800 | 8.2000 | 7.3800 | 7.7100 | +1.447% | 73 | 5,207 | +27.108% |
| 2026-08-28 | 7.2200 | 7.9500 | 7.1400 | 7.6000 | -3.797% | 116 | 5,187 | +28.947% |
| 2026-08-27 | 7.7000 | 8.6500 | 7.5000 | 7.9000 | -8.353% | 209 | 5,214 | +24.051% |
| 2026-08-26 | 8.4200 | 8.9900 | 8.0000 | 8.6200 | -12.398% | 57 | 5,234 | +13.689% |
| 2026-08-25 | 9.9300 | 10.2000 | 9.7500 | 9.8400 | -7.606% | 363 | 5,481 | -0.407% |
| 2026-08-24 | 10.3600 | 11.0000 | 10.2800 | 10.6500 | +10.021% | 30 | 5,470 | -7.981% |
| 2026-08-21 | 10.6200 | 10.6200 | 9.4000 | 9.6800 | -13.571% | 62 | 5,431 | +1.240% |
| 2026-08-20 | 10.5800 | 11.4800 | 10.5800 | 11.2000 | +3.036% | 349 | 5,303 | -12.500% |
| 2026-08-19 | 10.7000 | 12.2000 | 10.4400 | 10.8700 | +5.024% | 895 | 4,675 | -9.844% |
| 2026-08-18 | 10.7800 | 10.8500 | 10.1500 | 10.3500 | +8.038% | 78 | 4,630 | -5.314% |
| 2026-08-17 | 10.0500 | 10.0500 | 9.3500 | 9.5800 | +4.699% | 37 | 4,608 | +2.296% |
| 2026-08-14 | 8.5500 | 9.2800 | 8.4000 | 9.1500 | +4.931% | 907 | 3,988 | +7.104% |
| 2026-08-13 | 8.2600 | 8.8000 | 7.7500 | 8.7200 | -6.237% | 162 | 3,999 | +12.385% |
| 2026-08-12 | 9.4500 | 10.2500 | 9.2000 | 9.3000 | -17.333% | 192 | 3,879 | +5.376% |
| 2026-08-11 | 10.3400 | 11.7500 | 10.3400 | 11.2500 | +8.173% | 308 | 3,600 | -12.889% |
| 2026-08-10 | 11.4000 | 11.4000 | 10.2500 | 10.4000 | -14.050% | 69 | 3,575 | -5.769% |
| 2026-08-07 | 13.2000 | 13.2000 | 12.1000 | 12.1000 | -9.023% | 406 | 3,189 | -19.008% |
| 2026-08-06 | 13.0000 | 13.3500 | 12.6000 | 13.3000 | +2.308% | 63 | 3,183 | -26.316% |
| 2026-08-05 | 12.9500 | 13.3000 | 12.9500 | 13.0000 | -1.887% | 81 | 3,163 | -24.615% |
| 2026-08-04 | 14.4900 | 14.4900 | 12.4500 | 13.2500 | -10.412% | 37 | 3,163 | -26.038% |
| 2026-08-03 | 16.6300 | 17.1500 | 14.7900 | 14.7900 | -22.525% | 47 | 3,171 | -33.739% |
| 2026-07-31 | 19.1700 | 20.5500 | 18.8500 | 19.0900 | -6.146% | 184 | 3,153 | -48.664% |
| 2026-07-30 | 22.3000 | 22.3000 | 20.3300 | 20.3400 | -15.916% | 233 | 3,017 | -51.819% |
| 2026-07-29 | 25.4500 | 25.4500 | 23.7800 | 24.1900 | +1.853% | 49 | 3,023 | -59.487% |
| 2026-07-28 | 26.0800 | 26.3300 | 23.7500 | 23.7500 | -0.419% | 36 | 3,018 | -58.737% |
| 2026-07-27 | 23.8000 | 24.2000 | 23.7500 | 23.8500 | -10.774% | 45 | 3,028 | -58.910% |
| 2026-07-24 | 25.7300 | 26.7300 | 25.0500 | 26.7300 | +8.438% | 28 | 3,001 | -63.337% |
| 2026-07-23 | 23.3800 | 24.6500 | 23.3800 | 24.6500 | +14.545% | 7 | 3,001 | -60.243% |
| 2026-07-22 | 20.6500 | 21.5200 | 20.6500 | 21.5200 | -0.829% | 4 | 3,000 | -54.461% |
| 2026-07-21 | 22.2500 | 22.2500 | 21.7000 | 21.7000 | -6.987% | 5 | 3,002 | -54.839% |
| 2026-07-20 | 22.2500 | 23.9000 | 22.2500 | 23.3300 | +9.995% | 44 | 2,997 | -57.994% |
| 2026-07-17 | 21.9200 | 22.5000 | 20.1400 | 21.2100 | +1.241% | 41 | 3,005 | -53.795% |
| 2026-07-16 | 19.1000 | 21.0300 | 19.1000 | 20.9500 | +14.795% | 68 | 2,986 | -53.222% |
| 2026-07-15 | 19.0000 | 19.0000 | 17.6500 | 18.2500 | -9.429% | 53 | 2,959 | -46.301% |
| 2026-07-14 | 19.5500 | 20.2000 | 19.4500 | 20.1500 | +8.684% | 695 | 2,362 | -51.365% |
| 2026-07-13 | 16.3700 | 19.6000 | 16.3700 | 18.5400 | +24.848% | 30 | 2,359 | -47.141% |
| 2026-07-10 | 14.6000 | 14.9000 | 14.6000 | 14.8500 | +5.694% | 11 | 2,358 | -34.007% |
| 2026-07-09 | 14.0600 | 14.2500 | 13.4900 | 14.0500 | -10.680% | 110 | 2,335 | -30.249% |
| 2026-07-08 | 15.5000 | 15.7500 | 15.4900 | 15.7300 | +1.681% | 19 | 2,316 | -37.699% |
| 2026-07-07 | 14.5000 | 16.1200 | 14.5000 | 15.4700 | +6.690% | 184 | 2,266 | -36.652% |
| 2026-07-06 | 14.2000 | 14.5000 | 14.2000 | 14.5000 | -6.452% | 2 | 2,266 | -32.414% |
| 2026-07-02 | 14.4800 | 15.5600 | 14.4800 | 15.5000 | +12.238% | 55 | 2,259 | -36.774% |
| 2026-07-01 | 13.4500 | 13.9600 | 13.1400 | 13.8100 | +2.221% | 34 | 2,260 | -29.037% |
| 2026-06-30 | 13.5000 | 13.6000 | 13.5000 | 13.5100 | +7.821% | 104 | 2,253 | -27.461% |
| 2026-06-29 | 12.8100 | 12.8100 | 12.5000 | 12.5300 | +3.383% | 24 | 2,230 | -21.788% |
| 2026-06-26 | 11.7500 | 12.1200 | 11.3500 | 12.1200 | +6.784% | 91 | 2,166 | -19.142% |
| 2026-06-25 | 10.9000 | 11.9800 | 10.9000 | 11.3500 | +7.278% | 23 | 2,161 | -13.656% |
| 2026-06-24 | 8.2700 | 10.6000 | 8.2700 | 10.5800 | +34.777% | 16 | 2,149 | -7.372% |
| 2026-06-23 | 6.8800 | 7.8500 | 6.7900 | 7.8500 | +23.817% | 45 | 2,133 | +24.841% |
| 2026-06-22 | 5.7000 | 6.3400 | 5.7000 | 6.3400 | +16.330% | 8 | 2,134 | +54.574% |
| 2026-06-18 | 5.4300 | 5.4500 | 5.4200 | 5.4500 | +12.371% | 5 | 2,129 | +79.817% |
| 2026-06-17 | 5.2000 | 5.2300 | 4.6500 | 4.8500 | -3.000% | 49 | 2,126 | +102.062% |
| 2026-06-16 | 4.9500 | 5.0000 | 4.8500 | 5.0000 | +8.696% | 27 | 2,131 | +96.000% |
| 2026-06-15 | 5.0500 | 5.0500 | 4.6000 | 4.6000 | -26.984% | 7 | 2,128 | +113.043% |
| 2026-06-12 | 7.3000 | 7.3000 | 6.3000 | 6.3000 | -7.353% | 170 | 2,131 | +55.556% |
| 2026-06-11 | 6.9100 | 7.5500 | 6.2500 | 6.8000 | +30.518% | 188 | 2,125 | +44.118% |
| 2026-06-10 | 4.7000 | 5.2100 | 4.6500 | 5.2100 | +11.563% | 42 | 2,130 | +88.100% |
| 2026-06-09 | 4.5500 | 4.6700 | 4.5500 | 4.6700 | +6.136% | 6 | 2,131 | +109.850% |
| 2026-06-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.780% | 1 | 2,132 | +122.727% |
| 2026-06-05 | 4.0500 | 4.7200 | 4.0500 | 4.7200 | +52.258% | 17 | 2,119 | +107.627% |
| 2026-06-04 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -10.663% | 8 | 2,117 | +216.129% |
| 2026-06-03 | 3.8000 | 3.8000 | 3.4700 | 3.4700 | +9.810% | 20 | 2,118 | +182.421% |
| 2026-06-02 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.250% | 1 | 2,119 | +210.127% |
| 2026-06-01 | 3.6600 | 3.7000 | 3.1500 | 3.2000 | -20.000% | 921 | 2,685 | +206.250% |
| 2026-05-29 | 4.4300 | 4.4300 | 4.0000 | 4.0000 | -20.000% | 13 | 2,696 | +145.000% |
| 2026-05-28 | 5.6400 | 5.6400 | 5.0000 | 5.0000 | -21.260% | 2 | 2,696 | +96.000% |
| 2026-05-27 | 6.2100 | 6.3500 | 6.2100 | 6.3500 | +0.794% | 5 | 2,698 | +54.331% |
| 2026-05-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 77 | 2,698 | +55.556% |
| 2026-05-21 | 6.8700 | 6.8700 | 6.7500 | 6.8000 | -4.090% | 38 | 2,697 | +44.118% |
| 2026-05-20 | 7.8000 | 7.8000 | 7.0900 | 7.0900 | -7.562% | 10 | 2,697 | +38.223% |
| 2026-05-19 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +5.213% | 1 | 2,697 | +27.771% |
| 2026-05-18 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +7.206% | 1 | 2,697 | +34.431% |
| 2026-05-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.895% | 1 | 2,697 | +44.118% |
| 2026-05-13 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -3.378% | 1 | 2,698 | +37.063% |
| 2026-05-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +8.824% | 1 | 2,697 | +32.432% |
| 2026-05-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 2 | 2,697 | +44.118% |
| 2026-05-08 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | +1.429% | 31 | 2,697 | +38.028% |
| 2026-05-07 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | -6.667% | 32 | 2,727 | +40.000% |
| 2026-05-06 | 8.1700 | 8.1700 | 7.5000 | 7.5000 | -6.484% | 9 | 2,725 | +30.667% |
| 2026-05-05 | 8.1000 | 8.3600 | 8.0000 | 8.0200 | -17.320% | 6 | 2,730 | +22.195% |
| 2026-05-01 | 9.7800 | 9.7800 | 9.5000 | 9.7000 | -16.235% | 26 | 2,733 | +1.031% |
| 2026-04-30 | 11.5000 | 11.7100 | 11.5000 | 11.5800 | +0.696% | 7 | 2,733 | -15.371% |
| 2026-04-29 | 11.4000 | 11.5000 | 10.8900 | 11.5000 | +7.880% | 6 | 2,732 | -14.783% |
| 2026-04-28 | 10.8000 | 10.8000 | 10.6600 | 10.6600 | +8.776% | 24 | 2,730 | -8.068% |
| 2026-04-27 | 9.6000 | 9.9000 | 9.5500 | 9.8000 | +5.376% | 44 | 2,727 | 0.000% |
| 2026-04-24 | 9.5000 | 10.0000 | 9.3000 | 9.3000 | +30.618% | 23 | 2,726 | +5.376% |
| 2026-04-22 | 7.3000 | 7.3000 | 7.1200 | 7.1200 | -6.928% | 3 | 2,730 | +37.640% |
| 2026-04-21 | 7.2700 | 7.6500 | 7.2700 | 7.6500 | -10.735% | 8 | 2,730 | +28.105% |
| 2026-04-20 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -1.381% | 1 | 2,727 | +14.352% |
| 2026-04-17 | 8.0300 | 8.6900 | 8.0300 | 8.6900 | +0.346% | 35 | 2,727 | +12.773% |
| 2026-04-16 | 9.3000 | 9.3000 | 8.6600 | 8.6600 | -14.257% | 5 | 2,731 | +13.164% |
| 2026-04-15 | 10.4200 | 10.4200 | 9.8000 | 10.1000 | -13.081% | 3 | 2,731 | -2.970% |
| 2026-04-14 | 11.3000 | 11.6200 | 11.3000 | 11.6200 | -16.703% | 16 | 2,732 | -15.663% |
| 2026-04-13 | 16.5300 | 16.5300 | 13.5300 | 13.9500 | -23.140% | 106 | 2,721 | -29.749% |
| 2026-04-10 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +0.276% | 1 | 2,712 | -46.006% |
| 2026-04-09 | 16.5500 | 18.1000 | 16.5500 | 18.1000 | +15.655% | 444 | 2,712 | -45.856% |
| 2026-04-08 | 15.3900 | 15.6500 | 15.3900 | 15.6500 | -5.723% | 3 | 2,314 | -37.380% |
| 2026-04-02 | 17.4000 | 17.4000 | 16.6000 | 16.6000 | +2.786% | 16 | 2,314 | -40.964% |
| 2026-04-01 | 16.2500 | 16.3500 | 16.1500 | 16.1500 | -3.293% | 24 | 2,314 | -39.319% |
| 2026-03-31 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -12.794% | 6 | 2,309 | -41.317% |
| 2026-03-30 | 18.5500 | 19.1500 | 18.5500 | 19.1500 | +10.121% | 11 | 2,309 | -48.825% |
| 2026-03-26 | 17.4000 | 17.4500 | 17.3500 | 17.3900 | +11.118% | 35 | 2,306 | -43.646% |
| 2026-03-25 | 15.6000 | 15.6500 | 15.6000 | 15.6500 | +0.321% | 17 | 2,301 | -37.380% |
| 2026-03-24 | 15.4000 | 15.6000 | 15.3500 | 15.6000 | +6.849% | 47 | 2,300 | -37.179% |
| 2026-03-23 | 15.0000 | 15.0000 | 14.3500 | 14.6000 | -9.034% | 29 | 2,266 | -32.877% |
| 2026-03-20 | 15.2000 | 16.0500 | 15.2000 | 16.0500 | +13.428% | 13 | 2,265 | -38.941% |
| 2026-03-19 | 14.6500 | 14.6500 | 14.1500 | 14.1500 | -0.352% | 156 | 2,263 | -30.742% |
| 2026-03-17 | 13.6500 | 14.3500 | 13.6500 | 14.2000 | -0.070% | 12 | 2,209 | -30.986% |
| 2026-03-16 | 14.1000 | 14.2100 | 14.1000 | 14.2100 | -3.333% | 570 | 2,217 | -31.034% |
| 2026-03-13 | 14.5500 | 14.8500 | 14.5500 | 14.7000 | +12.214% | 19 | 1,717 | -33.333% |
| 2026-03-12 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | +2.745% | 2 | 1,718 | -25.191% |
| 2026-03-11 | 12.0000 | 12.7500 | 11.8800 | 12.7500 | -25.872% | 29 | 1,716 | -23.137% |
| 2026-03-10 | 16.9300 | 17.6500 | 16.5900 | 17.2000 | +0.585% | 36 | 1,729 | -43.023% |
| 2026-03-09 | 17.9000 | 18.8300 | 17.1000 | 17.1000 | -7.568% | 357 | 1,715 | -42.690% |
| 2026-03-06 | 16.6500 | 18.5000 | 15.8500 | 18.5000 | +8.504% | 34 | 1,518 | -47.027% |
| 2026-03-05 | 16.8000 | 17.0500 | 16.3500 | 17.0500 | +0.294% | 12 | 1,498 | -42.522% |
| 2026-03-04 | 17.1500 | 17.2000 | 17.0000 | 17.0000 | -5.817% | 63 | 1,491 | -42.353% |
| 2026-03-03 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -10.776% | 1 | 1,441 | -45.706% |
| 2026-03-02 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -1.557% | 1 | 1,442 | -51.557% |
| 2026-02-27 | 19.8400 | 20.5500 | 19.8400 | 20.5500 | +7.311% | 48 | 1,442 | -52.311% |
| 2026-02-26 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +3.794% | 1 | 1,396 | -48.825% |
| 2026-02-25 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -5.627% | 7 | 1,388 | -46.883% |
| 2026-02-24 | 21.0000 | 21.0000 | 19.5500 | 19.5500 | -9.070% | 3 | 1,388 | -49.872% |
| 2026-02-23 | 20.1700 | 21.6000 | 20.1700 | 21.5000 | +16.216% | 14 | 1,389 | -54.419% |
| 2026-02-20 | 17.4700 | 18.5000 | 17.4700 | 18.5000 | +18.135% | 5 | 1,376 | -47.027% |
| 2026-02-19 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -5.606% | 6 | 1,373 | -37.420% |
| 2026-02-17 | 17.1600 | 17.1600 | 16.5900 | 16.5900 | +6.894% | 40 | 1,367 | -40.928% |
| 2026-02-13 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +1.770% | 1 | 1,367 | -36.856% |
| 2026-02-10 | 16.0500 | 16.0500 | 15.2500 | 15.2500 | -8.353% | 5 | 1,367 | -35.738% |
| 2026-02-09 | 17.1000 | 17.1000 | 16.6400 | 16.6400 | -20.307% | 2 | 1,363 | -41.106% |
| 2026-02-06 | 20.8500 | 20.8800 | 20.8500 | 20.8800 | -7.117% | 3 | 1,363 | -53.065% |
| 2026-02-05 | 20.6800 | 22.4800 | 20.6800 | 22.4800 | +15.578% | 9 | 1,361 | -56.406% |
| 2026-02-04 | 18.2000 | 19.6800 | 18.2000 | 19.4500 | +15.774% | 1,282 | 1,361 | -49.614% |
| 2026-02-03 | 15.3500 | 16.8000 | 15.2600 | 16.8000 | +17.073% | 45 | 80 | -41.667% |
| 2026-02-02 | 13.9000 | 14.3500 | 13.9000 | 14.3500 | +3.312% | 11 | 36 | -31.707% |
| 2026-01-29 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +24.018% | 4 | 27 | -29.446% |
| 2026-01-27 | 10.9000 | 11.2000 | 10.9000 | 11.2000 | +5.660% | 4 | 27 | -12.500% |
| 2026-01-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -7.018% | 10 | 23 | -7.547% |
| 2026-01-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +16.327% | 10 | 23 | -14.035% |
| 2026-01-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +12.903% | 3 | 14 | 0.000% |
| 2026-01-16 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +5.983% | 1 | 10 | +12.903% |
| 2026-01-15 | 8.3200 | 8.3300 | 8.1900 | 8.1900 | 0.000% | 10 | 10 | +19.658% |