ORCL261120P00129000
ORCL Nov 20 2026 129.00 Put
optionOPRA
EODNov 4, 2026
8.60USD-1.149%(-0.10)44Vol510OI
ORCL261120P00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.4300 | 8.6000 | 6.6000 | 8.6000 | -1.149% | 44 | 518 | 0.000% |
| 2026-11-03 | 10.7000 | 10.7000 | 7.4400 | 8.7000 | -33.077% | 65 | 565 | -1.149% |
| 2026-11-02 | 8.3000 | 13.1000 | 8.3000 | 13.0000 | +92.593% | 33 | 574 | -33.846% |
| 2026-10-30 | 5.5500 | 7.0400 | 4.9200 | 6.7500 | +122.039% | 73 | 544 | +27.407% |
| 2026-10-29 | 3.0000 | 3.6500 | 2.7000 | 3.0400 | +32.174% | 249 | 533 | +182.895% |
| 2026-10-28 | 7.1500 | 7.2500 | 1.9500 | 2.3000 | -64.615% | 103 | 518 | +273.913% |
| 2026-10-27 | 7.7800 | 7.7800 | 6.4000 | 6.5000 | -29.730% | 498 | 0 | +32.308% |
| 2026-10-26 | 9.7200 | 10.1500 | 8.6000 | 9.2500 | -3.646% | 76 | 0 | -7.027% |
| 2026-10-23 | 10.2700 | 10.2700 | 8.8500 | 9.6000 | -13.122% | 89 | 0 | -10.417% |
| 2026-10-22 | 9.9000 | 11.0500 | 8.8600 | 11.0500 | +39.873% | 21 | 0 | -22.172% |
| 2026-10-21 | 8.4000 | 8.6000 | 7.8500 | 7.9000 | +6.757% | 46 | 0 | +8.861% |
| 2026-10-20 | 8.9300 | 8.9300 | 6.5500 | 7.4000 | -10.303% | 35 | 0 | +16.216% |
| 2026-10-19 | 8.0500 | 8.3500 | 7.4100 | 8.2500 | 0.000% | 192 | 0 | +4.242% |