ORCL261120P00126000
ORCL Nov 20 2026 126.00 Put
optionOPRA
EODNov 4, 2026
7.40USD+9.630%(+0.65)463Vol882OI
ORCL261120P00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.4000 | 7.4000 | 4.7700 | 7.4000 | +9.630% | 463 | 900 | 0.000% |
| 2026-11-03 | 7.9000 | 7.9000 | 5.9500 | 6.7500 | -36.321% | 606 | 857 | +9.630% |
| 2026-11-02 | 6.1500 | 10.8000 | 6.1500 | 10.6000 | +101.905% | 72 | 870 | -30.189% |
| 2026-10-30 | 4.4000 | 5.7200 | 3.4000 | 5.2500 | +116.942% | 113 | 863 | +40.952% |
| 2026-10-29 | 2.4800 | 2.8100 | 2.0000 | 2.4200 | +53.165% | 341 | 916 | +205.785% |
| 2026-10-28 | 5.8000 | 5.8000 | 1.5000 | 1.5800 | -69.905% | 669 | 420 | +368.354% |
| 2026-10-27 | 6.4300 | 6.4300 | 5.2500 | 5.2500 | -31.818% | 57 | 0 | +40.952% |
| 2026-10-26 | 8.0500 | 8.4500 | 7.0500 | 7.7000 | -4.938% | 198 | 0 | -3.896% |
| 2026-10-23 | 8.5000 | 8.5500 | 7.3500 | 8.1000 | -14.104% | 214 | 0 | -8.642% |
| 2026-10-22 | 7.7000 | 9.8500 | 7.5500 | 9.4300 | +36.865% | 240 | 0 | -21.527% |
| 2026-10-21 | 6.5500 | 7.0000 | 6.3000 | 6.8900 | +21.517% | 49 | 0 | +7.402% |
| 2026-10-20 | 7.3000 | 7.3000 | 5.5700 | 5.6700 | -12.769% | 16 | 0 | +30.511% |
| 2026-10-19 | 6.5500 | 6.8500 | 6.2500 | 6.5000 | 0.000% | 23 | 0 | +13.846% |