ORCL261120P00123000
ORCL Nov 20 2026 123.00 Put
optionOPRA
EODNov 4, 2026
5.75USD+7.276%(+0.39)98Vol335OI
ORCL261120P00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.5800 | 5.7500 | 3.9000 | 5.7500 | +7.276% | 98 | 321 | 0.000% |
| 2026-11-03 | 7.9000 | 7.9000 | 4.7000 | 5.3600 | -38.391% | 72 | 285 | +7.276% |
| 2026-11-02 | 6.1000 | 9.0500 | 5.7500 | 8.7000 | +104.706% | 106 | 279 | -33.908% |
| 2026-10-30 | 2.8200 | 4.5500 | 2.5200 | 4.2500 | +138.764% | 140 | 259 | +35.294% |
| 2026-10-29 | 1.7100 | 1.9000 | 1.4400 | 1.7800 | +48.333% | 118 | 232 | +223.034% |
| 2026-10-28 | 4.5500 | 4.6500 | 1.1200 | 1.2000 | -72.414% | 64 | 249 | +379.167% |
| 2026-10-27 | 4.5500 | 4.6000 | 4.0500 | 4.3500 | -28.689% | 32 | 0 | +32.184% |
| 2026-10-26 | 6.9500 | 7.2000 | 5.7000 | 6.1000 | -6.870% | 138 | 0 | -5.738% |
| 2026-10-23 | 7.0500 | 7.0500 | 5.9100 | 6.5500 | -13.474% | 299 | 0 | -12.214% |
| 2026-10-22 | 6.3000 | 7.9700 | 6.0000 | 7.5700 | +31.652% | 43 | 0 | -24.042% |
| 2026-10-21 | 4.9500 | 5.9000 | 4.9500 | 5.7500 | +24.729% | 15 | 0 | 0.000% |
| 2026-10-20 | 6.0100 | 6.0100 | 4.4000 | 4.6100 | -13.832% | 10 | 0 | +24.729% |
| 2026-10-19 | 5.3500 | 5.6000 | 4.9300 | 5.3500 | 0.000% | 29 | 0 | +7.477% |