ORCL261120P00122000
ORCL Nov 20 2026 122.00 Put
optionOPRA
EODNov 4, 2026
5.37USD+10.722%(+0.52)65Vol752OI
ORCL261120P00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.8500 | 5.3700 | 3.6900 | 5.3700 | +10.722% | 65 | 752 | 0.000% |
| 2026-11-03 | 6.2500 | 6.2500 | 4.2500 | 4.8500 | -42.941% | 50 | 728 | +10.722% |
| 2026-11-02 | 5.4000 | 8.5000 | 5.3500 | 8.5000 | +132.877% | 192 | 722 | -36.824% |
| 2026-10-30 | 2.3600 | 4.0000 | 2.3600 | 3.6500 | +122.561% | 131 | 712 | +47.123% |
| 2026-10-29 | 1.2500 | 1.8700 | 1.2500 | 1.6400 | +50.459% | 107 | 660 | +227.439% |
| 2026-10-28 | 4.1500 | 4.2500 | 0.9900 | 1.0900 | -71.316% | 364 | 539 | +392.661% |
| 2026-10-27 | 4.6000 | 4.6000 | 3.7500 | 3.8000 | -32.743% | 253 | 0 | +41.316% |
| 2026-10-26 | 5.9000 | 6.7000 | 5.2000 | 5.6500 | -8.130% | 242 | 0 | -4.956% |
| 2026-10-23 | 6.6800 | 6.7000 | 5.5500 | 6.1500 | -16.440% | 304 | 0 | -12.683% |
| 2026-10-22 | 5.9000 | 7.3600 | 5.7500 | 7.3600 | +44.882% | 28 | 0 | -27.038% |
| 2026-10-21 | 5.3000 | 5.4500 | 4.8500 | 5.0800 | +16.782% | 17 | 0 | +5.709% |
| 2026-10-20 | 5.3500 | 5.3500 | 4.2000 | 4.3500 | -13.861% | 28 | 0 | +23.448% |
| 2026-10-19 | 5.0000 | 5.3000 | 4.9000 | 5.0500 | 0.000% | 75 | 0 | +6.337% |