ORCL261120P00120000
ORCL Nov 20 2026 120.00 Put
optionOPRA
EODNov 4, 2026
4.50USD+8.434%(+0.35)6,645Vol13,400OI
ORCL261120P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.2000 | 4.6000 | 2.9000 | 4.5000 | +8.434% | 6,645 | 16,966 | 0.000% |
| 2026-11-03 | 6.0000 | 6.0000 | 3.6700 | 4.1500 | -40.799% | 4,174 | 19,097 | +8.434% |
| 2026-11-02 | 4.1500 | 7.4500 | 3.7700 | 7.0100 | +129.836% | 13,254 | 18,177 | -35.806% |
| 2026-10-30 | 2.2600 | 3.5400 | 1.8600 | 3.0500 | +172.321% | 2,071 | 18,842 | +47.541% |
| 2026-10-29 | 0.9200 | 1.5000 | 0.9200 | 1.1200 | +27.273% | 1,184 | 18,703 | +301.786% |
| 2026-10-28 | 3.1000 | 3.6200 | 0.7500 | 0.8800 | -73.252% | 2,310 | 19,482 | +411.364% |
| 2026-10-27 | 4.1600 | 4.1600 | 3.1100 | 3.2900 | -33.266% | 442 | 19,453 | +36.778% |
| 2026-10-26 | 5.1200 | 5.8000 | 4.4500 | 4.9300 | -8.704% | 689 | 19,348 | -8.722% |
| 2026-10-23 | 6.2000 | 6.2000 | 4.7800 | 5.4000 | -9.699% | 822 | 19,168 | -16.667% |
| 2026-10-22 | 5.4500 | 6.8000 | 4.7400 | 5.9800 | +34.382% | 947 | 19,277 | -24.749% |
| 2026-10-21 | 3.8000 | 4.8500 | 3.8000 | 4.4500 | +11.250% | 480 | 19,184 | +1.124% |
| 2026-10-20 | 4.6700 | 5.0000 | 3.3500 | 4.0000 | -11.111% | 805 | 18,990 | +12.500% |
| 2026-10-19 | 4.5000 | 4.6300 | 4.0000 | 4.5000 | -15.888% | 1,409 | 19,001 | 0.000% |
| 2026-10-16 | 4.0000 | 5.6400 | 3.7000 | 5.3500 | +56.433% | 1,767 | 18,515 | -15.888% |
| 2026-10-15 | 5.4200 | 5.4200 | 3.3500 | 3.4200 | -27.234% | 805 | 18,305 | +31.579% |
| 2026-10-14 | 2.0800 | 5.1000 | 1.9200 | 4.7000 | +158.242% | 10,471 | 15,299 | -4.255% |
| 2026-10-13 | 2.7500 | 2.8000 | 1.7600 | 1.8200 | -27.200% | 1,063 | 15,252 | +147.253% |
| 2026-10-12 | 2.5400 | 2.6500 | 2.2400 | 2.5000 | +21.359% | 1,662 | 14,360 | +80.000% |
| 2026-10-09 | 2.5300 | 2.6700 | 1.9800 | 2.0600 | -39.412% | 1,147 | 14,633 | +118.447% |
| 2026-10-08 | 2.1000 | 3.7000 | 2.0000 | 3.4000 | +77.083% | 1,191 | 14,250 | +32.353% |
| 2026-10-07 | 2.1100 | 2.1700 | 1.8500 | 1.9200 | +6.077% | 209 | 14,228 | +134.375% |
| 2026-10-06 | 1.9000 | 1.9500 | 1.6700 | 1.8100 | -17.727% | 711 | 14,224 | +148.619% |
| 2026-10-05 | 2.2000 | 2.2500 | 1.9200 | 2.2000 | -10.204% | 611 | 14,217 | +104.545% |
| 2026-10-02 | 2.4700 | 2.7700 | 2.2300 | 2.4500 | -27.941% | 1,427 | 14,227 | +83.673% |
| 2026-10-01 | 3.0500 | 3.9000 | 3.0500 | 3.4000 | -3.683% | 795 | 13,883 | +32.353% |
| 2026-09-30 | 3.8000 | 4.2000 | 3.3000 | 3.5300 | +0.570% | 1,913 | 13,049 | +27.479% |
| 2026-09-29 | 4.6400 | 4.6400 | 2.9200 | 3.5100 | -26.105% | 2,142 | 12,797 | +28.205% |
| 2026-09-28 | 3.9000 | 4.9500 | 3.9000 | 4.7500 | +21.795% | 466 | 12,603 | -5.263% |
| 2026-09-25 | 3.4400 | 3.9000 | 3.2000 | 3.9000 | +13.043% | 1,424 | 12,106 | +15.385% |
| 2026-09-24 | 3.9800 | 5.2000 | 3.4000 | 3.4500 | +27.778% | 2,509 | 11,473 | +30.435% |
| 2026-09-23 | 2.3200 | 2.7000 | 2.3000 | 2.7000 | +20.000% | 1,041 | 11,750 | +66.667% |
| 2026-09-22 | 1.9700 | 2.2500 | 1.9400 | 2.2500 | -4.255% | 226 | 11,694 | +100.000% |
| 2026-09-21 | 2.2900 | 2.5000 | 2.1700 | 2.3500 | -6.000% | 299 | 11,619 | +91.489% |
| 2026-09-18 | 2.4100 | 2.9100 | 2.4000 | 2.5000 | +6.838% | 796 | 11,041 | +80.000% |
| 2026-09-17 | 2.6800 | 2.7400 | 2.1800 | 2.3400 | -34.085% | 2,298 | 8,961 | +92.308% |
| 2026-09-16 | 3.9300 | 3.9400 | 3.0500 | 3.5500 | -11.250% | 713 | 8,935 | +26.761% |
| 2026-09-15 | 3.6600 | 4.0000 | 3.2000 | 4.0000 | +23.077% | 878 | 8,135 | +12.500% |
| 2026-09-14 | 3.8100 | 3.8100 | 3.1500 | 3.2500 | +32.653% | 357 | 8,020 | +38.462% |
| 2026-09-11 | 1.9000 | 2.4500 | 1.6700 | 2.4500 | -30.000% | 991 | 8,177 | +83.673% |
| 2026-09-10 | 2.9800 | 3.5000 | 2.6100 | 3.5000 | +40.562% | 1,430 | 7,524 | +28.571% |
| 2026-09-09 | 2.5600 | 2.6400 | 2.3000 | 2.4900 | -4.962% | 683 | 7,858 | +80.723% |
| 2026-09-08 | 1.9600 | 2.7600 | 1.9600 | 2.6200 | -14.098% | 3,120 | 7,036 | +71.756% |
| 2026-09-04 | 3.1500 | 3.2000 | 2.8100 | 3.0500 | -9.496% | 138 | 7,073 | +47.541% |
| 2026-09-03 | 4.3900 | 4.3900 | 3.2500 | 3.3700 | -31.919% | 55 | 7,094 | +33.531% |
| 2026-09-02 | 6.2000 | 6.3700 | 4.8900 | 4.9500 | -17.500% | 87 | 7,075 | -9.091% |
| 2026-09-01 | 5.2500 | 6.4000 | 5.2500 | 6.0000 | +27.660% | 399 | 6,701 | -25.000% |
| 2026-08-31 | 4.9400 | 5.0000 | 4.5800 | 4.7000 | 0.000% | 41 | 6,698 | -4.255% |
| 2026-08-28 | 4.7500 | 4.9500 | 4.4000 | 4.7000 | -6.561% | 69 | 6,703 | -4.255% |
| 2026-08-27 | 5.0000 | 5.4500 | 4.7900 | 5.0300 | -5.094% | 62 | 6,698 | -10.537% |
| 2026-08-26 | 5.8300 | 5.8300 | 5.2500 | 5.3000 | -17.445% | 98 | 6,695 | -15.094% |
| 2026-08-25 | 6.0000 | 6.5000 | 6.0000 | 6.4200 | -8.286% | 123 | 6,640 | -29.907% |
| 2026-08-24 | 6.8000 | 7.1000 | 6.5000 | 7.0000 | +12.000% | 40 | 6,605 | -35.714% |
| 2026-08-21 | 6.7100 | 6.7100 | 6.1000 | 6.2500 | -15.312% | 30 | 6,611 | -28.000% |
| 2026-08-20 | 7.0000 | 7.6000 | 6.8300 | 7.3800 | +4.681% | 26 | 6,607 | -39.024% |
| 2026-08-19 | 7.0000 | 8.1000 | 6.5000 | 7.0500 | 0.000% | 55 | 6,609 | -36.170% |
| 2026-08-18 | 6.7000 | 7.1000 | 6.7000 | 7.0500 | +13.710% | 86 | 6,609 | -36.170% |
| 2026-08-17 | 6.1900 | 6.6000 | 5.8500 | 6.2000 | +3.333% | 127 | 6,566 | -27.419% |
| 2026-08-14 | 5.7000 | 6.1000 | 5.4500 | 6.0000 | +9.091% | 24 | 6,570 | -25.000% |
| 2026-08-13 | 6.2000 | 6.2000 | 4.9500 | 5.5000 | -10.569% | 103 | 6,578 | -18.182% |
| 2026-08-12 | 6.7000 | 7.0000 | 6.0000 | 6.1500 | -18.651% | 45 | 6,583 | -26.829% |
| 2026-08-11 | 8.0000 | 8.0000 | 7.5600 | 7.5600 | +9.724% | 60 | 6,547 | -40.476% |
| 2026-08-10 | 7.6800 | 8.0300 | 6.8900 | 6.8900 | -17.485% | 41 | 6,541 | -34.688% |
| 2026-08-07 | 8.7900 | 9.5000 | 8.3000 | 8.3500 | -9.730% | 195 | 6,532 | -46.108% |
| 2026-08-06 | 10.5500 | 10.5500 | 8.9500 | 9.2500 | +2.778% | 60 | 6,530 | -51.351% |
| 2026-08-05 | 9.8800 | 9.8800 | 9.0000 | 9.0000 | -2.913% | 17 | 6,533 | -50.000% |
| 2026-08-04 | 10.1300 | 10.1300 | 8.8700 | 9.2700 | -12.547% | 951 | 5,766 | -51.456% |
| 2026-08-03 | 13.6000 | 13.6000 | 10.4500 | 10.6000 | -25.088% | 166 | 5,716 | -57.547% |
| 2026-07-31 | 14.2500 | 15.2100 | 14.0700 | 14.1500 | -10.726% | 19 | 5,704 | -68.198% |
| 2026-07-30 | 17.0000 | 17.0000 | 15.5000 | 15.8500 | -16.315% | 12 | 5,715 | -71.609% |
| 2026-07-29 | 18.5100 | 19.8000 | 17.7300 | 18.9400 | +6.404% | 350 | 4,965 | -76.241% |
| 2026-07-28 | 20.3300 | 20.3300 | 17.5000 | 17.8000 | -0.559% | 1,266 | 4,410 | -74.719% |
| 2026-07-27 | 19.2800 | 19.2800 | 17.5400 | 17.9000 | -12.683% | 185 | 4,418 | -74.860% |
| 2026-07-24 | 19.0500 | 20.5800 | 18.6500 | 20.5000 | +9.275% | 433 | 4,161 | -78.049% |
| 2026-07-23 | 17.1000 | 18.7600 | 17.0100 | 18.7600 | +15.660% | 120 | 4,065 | -76.013% |
| 2026-07-22 | 14.9000 | 16.2200 | 14.9000 | 16.2200 | +5.052% | 17 | 4,058 | -72.256% |
| 2026-07-21 | 17.0000 | 17.0000 | 15.4400 | 15.4400 | -13.210% | 25 | 4,054 | -70.855% |
| 2026-07-20 | 16.0000 | 18.1000 | 16.0000 | 17.7900 | +13.674% | 76 | 4,057 | -74.705% |
| 2026-07-17 | 16.3800 | 16.6200 | 14.9200 | 15.6500 | -3.811% | 151 | 4,023 | -71.246% |
| 2026-07-16 | 14.8300 | 16.2700 | 14.8300 | 16.2700 | +23.258% | 553 | 3,676 | -72.342% |
| 2026-07-15 | 13.3500 | 13.5800 | 13.1000 | 13.2000 | -12.000% | 29 | 3,648 | -65.909% |
| 2026-07-14 | 13.8000 | 15.0000 | 13.8000 | 15.0000 | +10.701% | 1,740 | 2,188 | -70.000% |
| 2026-07-13 | 11.3000 | 13.5500 | 11.3000 | 13.5500 | +27.710% | 55 | 2,149 | -66.790% |
| 2026-07-10 | 10.2500 | 11.1500 | 10.2500 | 10.6100 | +6.100% | 39 | 2,154 | -57.587% |
| 2026-07-09 | 10.0500 | 10.0500 | 9.6000 | 10.0000 | -12.968% | 7 | 2,153 | -55.000% |
| 2026-07-08 | 11.2000 | 11.6900 | 11.2000 | 11.4900 | +2.589% | 21 | 2,143 | -60.836% |
| 2026-07-07 | 10.1000 | 11.7200 | 10.1000 | 11.2000 | +6.667% | 41 | 2,128 | -59.821% |
| 2026-07-06 | 10.1000 | 10.5000 | 10.1000 | 10.5000 | -9.091% | 16 | 2,128 | -57.143% |
| 2026-07-02 | 9.7100 | 11.5500 | 9.7100 | 11.5500 | +15.500% | 82 | 2,131 | -61.039% |
| 2026-07-01 | 9.1000 | 10.0000 | 9.1000 | 10.0000 | +8.460% | 9 | 2,127 | -55.000% |
| 2026-06-30 | 8.7000 | 9.6500 | 8.7000 | 9.2200 | +2.444% | 34 | 2,114 | -51.193% |
| 2026-06-29 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +9.223% | 3 | 2,113 | -50.000% |
| 2026-06-26 | 7.5000 | 8.2500 | 7.5000 | 8.2400 | +3.648% | 22 | 2,113 | -45.388% |
| 2026-06-25 | 8.0000 | 8.2900 | 7.9400 | 7.9500 | +7.287% | 116 | 2,014 | -43.396% |
| 2026-06-24 | 6.0800 | 7.4100 | 6.0800 | 7.4100 | +38.505% | 76 | 1,986 | -39.271% |
| 2026-06-23 | 4.5500 | 5.3500 | 4.5500 | 5.3500 | +27.685% | 129 | 1,890 | -15.888% |
| 2026-06-22 | 4.2500 | 4.2500 | 4.1900 | 4.1900 | +11.733% | 12 | 1,889 | +7.399% |
| 2026-06-18 | 3.8700 | 4.0000 | 3.6200 | 3.7500 | +12.613% | 8 | 1,884 | +20.000% |
| 2026-06-17 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | +0.909% | 9 | 1,875 | +35.135% |
| 2026-06-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 1 | 1,875 | +36.364% |
| 2026-06-15 | 3.5300 | 3.5300 | 3.3000 | 3.4500 | -21.591% | 32 | 1,895 | +30.435% |
| 2026-06-12 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -2.222% | 41 | 1,888 | +2.273% |
| 2026-06-11 | 4.8300 | 5.1000 | 4.5000 | 4.5000 | +21.622% | 49 | 1,886 | 0.000% |
| 2026-06-10 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +13.846% | 2 | 1,885 | +21.622% |
| 2026-06-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +19.926% | 1 | 1,886 | +38.462% |
| 2026-06-05 | 2.7200 | 2.7200 | 2.6900 | 2.7100 | +23.182% | 21 | 1,886 | +66.052% |
| 2026-06-04 | 2.7700 | 2.7700 | 2.1800 | 2.2000 | -23.345% | 9 | 1,889 | +104.545% |
| 2026-06-03 | 2.7000 | 2.8700 | 2.7000 | 2.8700 | +30.455% | 2 | 1,890 | +56.794% |
| 2026-06-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 34 | 1,891 | +104.545% |
| 2026-06-01 | 2.6200 | 2.6500 | 2.3000 | 2.3500 | -17.544% | 165 | 1,883 | +91.489% |
| 2026-05-29 | 2.5500 | 3.3900 | 2.5500 | 2.8500 | -17.391% | 103 | 1,900 | +57.895% |
| 2026-05-28 | 3.9500 | 4.0000 | 3.4500 | 3.4500 | -21.591% | 35 | 1,902 | +30.435% |
| 2026-05-27 | 4.4900 | 4.5000 | 4.4000 | 4.4000 | -1.124% | 21 | 1,921 | +2.273% |
| 2026-05-26 | 4.1800 | 4.6000 | 4.1800 | 4.4500 | -1.111% | 187 | 2,014 | +1.124% |
| 2026-05-22 | 4.5400 | 4.5500 | 4.5000 | 4.5000 | -5.263% | 22 | 2,010 | 0.000% |
| 2026-05-21 | 5.0200 | 5.0200 | 4.7500 | 4.7500 | -10.377% | 31 | 2,006 | -5.263% |
| 2026-05-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 2,006 | -15.094% |
| 2026-05-19 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | +4.673% | 21 | 2,001 | -19.643% |
| 2026-05-18 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +10.309% | 31 | 2,001 | -15.888% |
| 2026-05-15 | 5.0600 | 5.0600 | 4.7500 | 4.8500 | +4.301% | 18 | 1,999 | -7.216% |
| 2026-05-14 | 4.6500 | 4.7000 | 4.6000 | 4.6500 | -7.555% | 18 | 2,000 | -3.226% |
| 2026-05-13 | 4.9000 | 5.0300 | 4.9000 | 5.0300 | -9.206% | 56 | 2,001 | -10.537% |
| 2026-05-12 | 5.5200 | 5.5400 | 5.4500 | 5.5400 | +13.061% | 23 | 2,003 | -18.773% |
| 2026-05-11 | 5.2700 | 5.2700 | 4.9000 | 4.9000 | -4.854% | 15 | 2,004 | -8.163% |
| 2026-05-08 | 5.3500 | 5.3500 | 5.1500 | 5.1500 | -5.505% | 14 | 2,004 | -12.621% |
| 2026-05-07 | 5.3500 | 5.5500 | 5.3500 | 5.4500 | -0.909% | 76 | 2,003 | -17.431% |
| 2026-05-06 | 5.7400 | 5.9000 | 5.4000 | 5.5000 | -6.303% | 700 | 2,576 | -18.182% |
| 2026-05-05 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -16.143% | 1 | 2,259 | -23.339% |
| 2026-05-01 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -18.605% | 24 | 2,281 | -35.714% |
| 2026-04-30 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | +4.242% | 6 | 2,281 | -47.674% |
| 2026-04-29 | 8.1500 | 8.2500 | 8.1000 | 8.2500 | +4.430% | 4 | 2,282 | -45.455% |
| 2026-04-28 | 7.6000 | 7.9500 | 7.6000 | 7.9000 | +17.037% | 19 | 2,284 | -43.038% |
| 2026-04-24 | 6.5800 | 6.7500 | 6.5800 | 6.7500 | +2.273% | 2 | 2,269 | -33.333% |
| 2026-04-23 | 6.0500 | 6.8000 | 6.0500 | 6.6000 | +24.528% | 20 | 2,268 | -31.818% |
| 2026-04-22 | 5.3500 | 5.4000 | 5.1400 | 5.3000 | -4.505% | 215 | 2,266 | -15.094% |
| 2026-04-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.953% | 2 | 2,309 | -18.919% |
| 2026-04-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.871% | 1 | 2,309 | -30.233% |
| 2026-04-17 | 5.8400 | 6.2700 | 5.8400 | 6.2700 | -2.640% | 10 | 2,310 | -28.230% |
| 2026-04-16 | 6.6000 | 6.7500 | 6.4400 | 6.4400 | -16.903% | 7 | 2,308 | -30.124% |
| 2026-04-15 | 7.7500 | 7.7500 | 7.5700 | 7.7500 | -10.405% | 62 | 2,306 | -41.935% |
| 2026-04-14 | 9.2000 | 9.2000 | 8.2600 | 8.6500 | -20.496% | 126 | 2,302 | -47.977% |
| 2026-04-13 | 11.3000 | 11.4000 | 10.8800 | 10.8800 | -22.286% | 3 | 2,183 | -58.640% |
| 2026-04-09 | 13.3000 | 14.0000 | 13.3000 | 14.0000 | +19.863% | 521 | 2,185 | -67.857% |
| 2026-04-08 | 11.7000 | 11.7000 | 11.6500 | 11.6800 | -10.154% | 45 | 1,670 | -61.473% |
| 2026-04-07 | 13.1600 | 13.1600 | 13.0000 | 13.0000 | +6.122% | 3 | 1,664 | -65.385% |
| 2026-04-01 | 12.3000 | 12.4500 | 12.2500 | 12.2500 | -3.543% | 43 | 1,662 | -63.265% |
| 2026-03-31 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -12.232% | 14 | 1,651 | -64.567% |
| 2026-03-30 | 14.7000 | 14.7000 | 14.4700 | 14.4700 | -1.229% | 3 | 1,637 | -68.901% |
| 2026-03-27 | 14.3000 | 14.6500 | 14.2100 | 14.6500 | +7.721% | 69 | 1,637 | -69.283% |
| 2026-03-26 | 13.1000 | 13.6000 | 13.1000 | 13.6000 | +9.677% | 32 | 1,631 | -66.912% |
| 2026-03-25 | 11.9000 | 12.4000 | 11.9000 | 12.4000 | +1.639% | 13 | 1,627 | -63.710% |
| 2026-03-24 | 12.0700 | 12.2000 | 11.9300 | 12.2000 | +12.442% | 713 | 1,626 | -63.115% |
| 2026-03-23 | 10.9400 | 10.9800 | 10.8500 | 10.8500 | -6.867% | 3 | 1,064 | -58.525% |
| 2026-03-20 | 11.6700 | 11.6700 | 11.6500 | 11.6500 | +5.909% | 3 | 1,063 | -61.373% |
| 2026-03-18 | 11.1500 | 11.1500 | 10.9500 | 11.0000 | +4.762% | 5 | 1,065 | -59.091% |
| 2026-03-17 | 10.8100 | 10.8100 | 10.5000 | 10.5000 | -1.408% | 2 | 1,063 | -57.143% |
| 2026-03-16 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -5.752% | 1 | 1,063 | -57.746% |
| 2026-03-13 | 11.0500 | 11.5000 | 10.8800 | 11.3000 | +7.008% | 13 | 1,062 | -60.177% |
| 2026-03-12 | 10.3500 | 10.5600 | 10.3500 | 10.5600 | +5.600% | 7 | 1,067 | -57.386% |
| 2026-03-11 | 9.2500 | 10.0000 | 8.9700 | 10.0000 | -23.018% | 19 | 1,062 | -55.000% |
| 2026-03-10 | 13.0400 | 13.3500 | 12.8700 | 12.9900 | -5.527% | 16 | 1,062 | -65.358% |
| 2026-03-06 | 13.5500 | 13.7500 | 12.3000 | 13.7500 | +1.476% | 30 | 1,066 | -67.273% |
| 2026-03-05 | 13.7500 | 13.7500 | 13.5500 | 13.5500 | +1.498% | 4 | 1,042 | -66.790% |
| 2026-03-04 | 13.3000 | 13.3500 | 13.3000 | 13.3500 | -4.982% | 6 | 1,041 | -66.292% |
| 2026-03-03 | 15.5100 | 15.5100 | 14.0500 | 14.0500 | -4.746% | 605 | 1,041 | -67.972% |
| 2026-03-02 | 14.8300 | 14.9800 | 14.7500 | 14.7500 | -7.813% | 150 | 545 | -69.492% |
| 2026-02-27 | 15.8000 | 16.0000 | 15.7000 | 16.0000 | +8.475% | 142 | 532 | -71.875% |
| 2026-02-26 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | +4.240% | 10 | 501 | -69.492% |
| 2026-02-25 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -8.710% | 1 | 499 | -68.198% |
| 2026-02-24 | 15.8500 | 15.8500 | 15.3500 | 15.5000 | -8.555% | 463 | 499 | -70.968% |
| 2026-02-23 | 15.7000 | 16.9500 | 15.7000 | 16.9500 | +18.781% | 5 | 61 | -73.451% |
| 2026-02-20 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +16.967% | 2 | 58 | -68.465% |
| 2026-02-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -4.163% | 4 | 56 | -63.115% |
| 2026-02-18 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -2.077% | 1 | 56 | -64.650% |
| 2026-02-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.527% | 30 | 56 | -65.385% |
| 2026-02-10 | 11.8600 | 12.0900 | 11.8600 | 12.0900 | -12.391% | 3 | 39 | -62.779% |
| 2026-02-09 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -20.369% | 1 | 38 | -67.391% |
| 2026-02-05 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +35.391% | 1 | 37 | -74.033% |
| 2026-02-03 | 12.2100 | 13.0500 | 12.2100 | 12.8000 | +21.905% | 24 | 36 | -64.844% |
| 2026-01-29 | 10.2000 | 10.8000 | 10.0000 | 10.5000 | +44.231% | 11 | 38 | -57.143% |
| 2026-01-26 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -9.901% | 10 | 28 | -38.187% |
| 2026-01-23 | 8.3000 | 8.3000 | 8.0800 | 8.0800 | +7.162% | 16 | 18 | -44.307% |
| 2026-01-20 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +16.899% | 2 | 4 | -40.318% |
| 2026-01-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.538% | 2 | 1 | -30.233% |
| 2026-01-14 | 6.1900 | 6.1900 | 6.1700 | 6.1700 | 0.000% | 2 | 1 | -27.066% |