ORCL261120P00118000
ORCL Nov 20 2026 118.00 Put
optionOPRA
EODNov 4, 2026
3.43USD-6.027%(-0.22)99Vol562OI
ORCL261120P00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.6800 | 3.6900 | 2.6600 | 3.4300 | -6.027% | 99 | 557 | 0.000% |
| 2026-11-03 | 4.9500 | 4.9700 | 3.3000 | 3.6500 | -40.650% | 198 | 410 | -6.027% |
| 2026-11-02 | 2.9600 | 6.4000 | 2.9600 | 6.1500 | +146.988% | 156 | 401 | -44.228% |
| 2026-10-30 | 1.8500 | 2.9000 | 1.6000 | 2.4900 | +173.626% | 78 | 388 | +37.751% |
| 2026-10-29 | 0.9900 | 1.1600 | 0.9100 | 0.9100 | +22.973% | 70 | 381 | +276.923% |
| 2026-10-28 | 2.9100 | 3.0000 | 0.6800 | 0.7400 | -72.285% | 54 | 385 | +363.514% |
| 2026-10-27 | 3.3000 | 3.3000 | 2.6000 | 2.6700 | -35.971% | 69 | 0 | +28.464% |
| 2026-10-26 | 4.4000 | 4.8500 | 3.7600 | 4.1700 | -0.950% | 410 | 0 | -17.746% |
| 2026-10-23 | 5.1500 | 5.1500 | 4.1700 | 4.2100 | -19.038% | 126 | 0 | -18.527% |
| 2026-10-22 | 4.5000 | 6.0000 | 4.1000 | 5.2000 | +26.829% | 90 | 0 | -34.038% |
| 2026-10-21 | 3.1500 | 4.1000 | 3.1500 | 4.1000 | +22.388% | 20 | 0 | -16.341% |
| 2026-10-20 | 3.0000 | 3.3500 | 2.9800 | 3.3500 | -7.713% | 27 | 0 | +2.388% |
| 2026-10-19 | 3.7500 | 3.8400 | 3.5200 | 3.6300 | 0.000% | 119 | 0 | -5.510% |