ORCL261120P00117000
ORCL Nov 20 2026 117.00 Put
optionOPRA
EODNov 4, 2026
3.50USD+11.111%(+0.35)115Vol902OI
ORCL261120P00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.2500 | 3.5000 | 2.2700 | 3.5000 | +11.111% | 115 | 894 | 0.000% |
| 2026-11-03 | 4.3500 | 4.3500 | 2.8100 | 3.1500 | -43.750% | 248 | 827 | +11.111% |
| 2026-11-02 | 3.2000 | 5.8000 | 2.6000 | 5.6000 | +145.614% | 552 | 583 | -37.500% |
| 2026-10-30 | 1.5800 | 2.6100 | 1.3800 | 2.2800 | +130.303% | 295 | 360 | +53.509% |
| 2026-10-29 | 0.7100 | 1.0500 | 0.7100 | 0.9900 | +59.677% | 132 | 367 | +253.535% |
| 2026-10-28 | 2.3600 | 2.6900 | 0.6100 | 0.6200 | -74.274% | 46 | 379 | +464.516% |
| 2026-10-27 | 3.2200 | 3.2200 | 2.4100 | 2.4100 | -37.565% | 63 | 0 | +45.228% |
| 2026-10-26 | 4.2500 | 4.3500 | 3.4500 | 3.8600 | -2.278% | 217 | 0 | -9.326% |
| 2026-10-23 | 4.8500 | 4.8500 | 3.9000 | 3.9500 | -25.047% | 173 | 0 | -11.392% |
| 2026-10-22 | 3.9500 | 5.4000 | 3.7500 | 5.2700 | +52.754% | 123 | 0 | -33.586% |
| 2026-10-21 | 3.1000 | 3.7900 | 3.1000 | 3.4500 | +11.290% | 26 | 0 | +1.449% |
| 2026-10-20 | 3.6500 | 3.6500 | 2.7400 | 3.1000 | -10.145% | 18 | 0 | +12.903% |
| 2026-10-19 | 3.6500 | 3.6500 | 3.2100 | 3.4500 | 0.000% | 135 | 0 | +1.449% |