ORCL261120P00100000
ORCL Nov 20 2026 100.00 Put
optionOPRA
EODNov 4, 2026
0.53USD-1.852%(-0.01)534Vol16,074OI
ORCL261120P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4100 | 0.5300 | 0.3100 | 0.5300 | -1.852% | 534 | 15,983 | 0.000% |
| 2026-11-03 | 0.8000 | 0.8400 | 0.4900 | 0.5400 | -54.237% | 1,328 | 16,239 | -1.852% |
| 2026-11-02 | 0.4800 | 1.2000 | 0.4800 | 1.1800 | +168.182% | 2,209 | 15,790 | -55.085% |
| 2026-10-30 | 0.2500 | 0.5500 | 0.2500 | 0.4400 | +175.000% | 193 | 15,836 | +20.455% |
| 2026-10-29 | 0.0900 | 0.1800 | 0.0900 | 0.1600 | +23.077% | 910 | 15,850 | +231.250% |
| 2026-10-28 | 0.4200 | 0.5400 | 0.1100 | 0.1300 | -69.767% | 757 | 15,958 | +307.692% |
| 2026-10-27 | 0.6800 | 0.6800 | 0.3900 | 0.4300 | -34.848% | 1,682 | 15,889 | +23.256% |
| 2026-10-26 | 0.9100 | 0.9200 | 0.6300 | 0.6600 | -26.667% | 691 | 15,739 | -19.697% |
| 2026-10-23 | 1.1600 | 1.1600 | 0.7900 | 0.9000 | -20.354% | 168 | 15,715 | -41.111% |
| 2026-10-22 | 0.8700 | 1.3200 | 0.7800 | 1.1300 | +61.429% | 979 | 15,664 | -53.097% |
| 2026-10-21 | 0.5700 | 0.8200 | 0.5700 | 0.7000 | +11.111% | 350 | 15,505 | -24.286% |
| 2026-10-20 | 0.8800 | 0.8800 | 0.5600 | 0.6300 | -21.250% | 318 | 15,461 | -15.873% |
| 2026-10-19 | 0.7900 | 0.8300 | 0.6600 | 0.8000 | -25.926% | 11,539 | 4,470 | -33.750% |
| 2026-10-16 | 0.6600 | 1.1800 | 0.6400 | 1.0800 | +74.194% | 476 | 4,326 | -50.926% |
| 2026-10-15 | 1.0000 | 1.0000 | 0.5900 | 0.6200 | -30.337% | 1,684 | 3,256 | -14.516% |
| 2026-10-14 | 0.3800 | 1.0100 | 0.3800 | 0.8900 | +229.630% | 1,660 | 3,457 | -40.449% |
| 2026-10-13 | 0.3600 | 0.4100 | 0.2700 | 0.2700 | -25.000% | 393 | 3,465 | +96.296% |
| 2026-10-12 | 0.4000 | 0.4100 | 0.3500 | 0.3600 | +2.857% | 233 | 3,278 | +47.222% |
| 2026-10-09 | 0.3500 | 0.4300 | 0.3000 | 0.3500 | -38.596% | 69 | 3,275 | +51.429% |
| 2026-10-08 | 0.3300 | 0.6900 | 0.3300 | 0.5700 | +90.000% | 581 | 3,499 | -7.018% |
| 2026-10-07 | 0.3300 | 0.3700 | 0.3000 | 0.3000 | +3.448% | 41 | 3,490 | +76.667% |
| 2026-10-06 | 0.3400 | 0.3500 | 0.2800 | 0.2900 | -21.622% | 144 | 3,449 | +82.759% |
| 2026-10-05 | 0.4300 | 0.4400 | 0.3600 | 0.3700 | -13.953% | 53 | 3,463 | +43.243% |
| 2026-10-02 | 0.4600 | 0.5500 | 0.4200 | 0.4300 | -27.119% | 51 | 3,460 | +23.256% |
| 2026-10-01 | 0.5500 | 0.6900 | 0.4900 | 0.5900 | -4.839% | 82 | 3,503 | -10.169% |
| 2026-09-30 | 0.7000 | 0.7400 | 0.6100 | 0.6200 | -1.587% | 113 | 3,486 | -14.516% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.5600 | 0.6300 | -29.213% | 178 | 3,431 | -15.873% |
| 2026-09-28 | 0.8700 | 0.9800 | 0.8300 | 0.8900 | +18.667% | 150 | 3,392 | -40.449% |
| 2026-09-25 | 0.7400 | 0.7600 | 0.6500 | 0.7500 | 0.000% | 49 | 3,377 | -29.333% |
| 2026-09-24 | 0.7800 | 1.1600 | 0.5500 | 0.7500 | +38.889% | 419 | 3,261 | -29.333% |
| 2026-09-23 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | +14.894% | 309 | 3,167 | -1.852% |
| 2026-09-22 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | -9.615% | 192 | 3,081 | +12.766% |
| 2026-09-21 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | -7.143% | 59 | 3,047 | +1.923% |
| 2026-09-18 | 0.5400 | 0.6500 | 0.5300 | 0.5600 | +7.692% | 71 | 3,024 | -5.357% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.4900 | 0.5200 | -35.000% | 92 | 3,009 | +1.923% |
| 2026-09-16 | 0.8900 | 0.9400 | 0.7300 | 0.8000 | -5.882% | 54 | 3,005 | -33.750% |
| 2026-09-15 | 0.8100 | 0.8900 | 0.7400 | 0.8500 | +13.333% | 680 | 2,725 | -37.647% |
| 2026-09-14 | 0.8100 | 1.1300 | 0.6000 | 0.7500 | +56.250% | 525 | 2,603 | -29.333% |
| 2026-09-11 | 0.5900 | 0.7300 | 0.4400 | 0.4800 | -52.941% | 324 | 2,547 | +10.417% |
| 2026-09-10 | 0.7600 | 1.0200 | 0.6500 | 1.0200 | +61.905% | 266 | 2,387 | -48.039% |
| 2026-09-09 | 0.7100 | 0.7100 | 0.6000 | 0.6300 | -10.000% | 47 | 2,405 | -15.873% |
| 2026-09-08 | 0.5300 | 0.7300 | 0.5300 | 0.7000 | -14.634% | 66 | 2,421 | -24.286% |
| 2026-09-04 | 0.8500 | 0.9000 | 0.7600 | 0.8200 | -7.865% | 121 | 2,445 | -35.366% |
| 2026-09-03 | 1.2500 | 1.2500 | 0.8700 | 0.8900 | -34.074% | 33 | 2,457 | -40.449% |
| 2026-09-02 | 1.8200 | 1.8200 | 1.3500 | 1.3500 | -24.581% | 20 | 2,447 | -60.741% |
| 2026-09-01 | 1.7300 | 1.9000 | 1.6400 | 1.7900 | +31.618% | 540 | 2,259 | -70.391% |
| 2026-08-31 | 1.4500 | 1.5800 | 1.3600 | 1.3600 | -5.556% | 9 | 2,265 | -61.029% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.3700 | 1.4400 | -6.494% | 56 | 2,250 | -63.194% |
| 2026-08-27 | 1.2900 | 1.6600 | 1.2900 | 1.5400 | -10.465% | 82 | 2,261 | -65.584% |
| 2026-08-26 | 1.9200 | 1.9200 | 1.6700 | 1.7200 | -13.131% | 75 | 2,263 | -69.186% |
| 2026-08-25 | 2.1500 | 2.1500 | 1.9800 | 1.9800 | -15.745% | 43 | 2,303 | -73.232% |
| 2026-08-24 | 2.4100 | 2.4600 | 2.2200 | 2.3500 | -7.843% | 39 | 2,286 | -77.447% |
| 2026-08-21 | 2.3500 | 2.5500 | 2.0600 | 2.5500 | -0.778% | 66 | 2,282 | -79.216% |
| 2026-08-20 | 2.3000 | 2.6800 | 2.3000 | 2.5700 | +3.213% | 26 | 2,275 | -79.377% |
| 2026-08-19 | 2.5300 | 2.8500 | 2.2400 | 2.4900 | +1.633% | 46 | 2,253 | -78.715% |
| 2026-08-18 | 2.5000 | 2.5000 | 2.3800 | 2.4500 | +23.737% | 14 | 2,247 | -78.367% |
| 2026-08-17 | 2.1400 | 2.2400 | 1.9500 | 1.9800 | -6.161% | 39 | 2,238 | -73.232% |
| 2026-08-14 | 2.0300 | 2.1900 | 1.8800 | 2.1100 | +2.427% | 17 | 2,235 | -74.882% |
| 2026-08-13 | 2.3900 | 2.3900 | 1.7300 | 2.0600 | -5.505% | 456 | 1,933 | -74.272% |
| 2026-08-12 | 2.2300 | 2.5900 | 1.9100 | 2.1800 | -20.727% | 196 | 1,818 | -75.688% |
| 2026-08-11 | 2.6700 | 3.0500 | 2.6700 | 2.7500 | +2.230% | 108 | 1,823 | -80.727% |
| 2026-08-10 | 3.1000 | 3.1000 | 2.6500 | 2.6900 | -18.976% | 47 | 1,808 | -80.297% |
| 2026-08-07 | 3.5900 | 3.5900 | 3.3200 | 3.3200 | -12.632% | 25 | 1,801 | -84.036% |
| 2026-08-06 | 4.3000 | 4.5000 | 3.7000 | 3.8000 | 0.000% | 41 | 1,821 | -86.053% |
| 2026-08-05 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | -5.000% | 8 | 1,816 | -86.053% |
| 2026-08-04 | 4.6200 | 4.6200 | 3.8000 | 4.0000 | -14.894% | 387 | 1,769 | -86.750% |
| 2026-08-03 | 5.5500 | 5.6500 | 4.6000 | 4.7000 | -28.463% | 152 | 1,801 | -88.723% |
| 2026-07-31 | 6.7500 | 7.3000 | 6.4300 | 6.5700 | -11.694% | 116 | 1,806 | -91.933% |
| 2026-07-30 | 8.1500 | 8.1500 | 7.3600 | 7.4400 | -22.500% | 49 | 1,817 | -92.876% |
| 2026-07-29 | 8.9000 | 9.9500 | 8.9000 | 9.6000 | +10.218% | 58 | 1,795 | -94.479% |
| 2026-07-28 | 9.7500 | 10.3700 | 8.3500 | 8.7100 | -2.354% | 412 | 1,525 | -93.915% |
| 2026-07-27 | 9.9500 | 9.9500 | 8.7500 | 8.9200 | -16.244% | 140 | 1,523 | -94.058% |
| 2026-07-24 | 8.7100 | 10.6500 | 8.7100 | 10.6500 | +13.298% | 70 | 1,492 | -95.023% |
| 2026-07-23 | 8.6000 | 9.4000 | 8.3000 | 9.4000 | +21.447% | 13 | 1,489 | -94.362% |
| 2026-07-22 | 7.3500 | 8.2000 | 7.3500 | 7.7400 | +3.338% | 70 | 1,443 | -93.152% |
| 2026-07-21 | 7.8500 | 7.9000 | 7.2500 | 7.4900 | -15.843% | 148 | 1,304 | -92.924% |
| 2026-07-20 | 7.8500 | 8.9000 | 7.6000 | 8.9000 | +16.340% | 365 | 970 | -94.045% |
| 2026-07-17 | 8.0200 | 8.0200 | 7.1000 | 7.6500 | -1.418% | 14 | 971 | -93.072% |
| 2026-07-16 | 6.8500 | 7.7600 | 6.8500 | 7.7600 | +25.770% | 151 | 879 | -93.170% |
| 2026-07-15 | 6.4600 | 6.4600 | 6.0600 | 6.1700 | -9.927% | 16 | 877 | -91.410% |
| 2026-07-14 | 6.3500 | 6.8500 | 6.3500 | 6.8500 | +8.730% | 27 | 861 | -92.263% |
| 2026-07-13 | 5.2500 | 6.3000 | 5.2000 | 6.3000 | +31.250% | 154 | 877 | -91.587% |
| 2026-07-10 | 4.9000 | 4.9000 | 4.6500 | 4.8000 | +4.348% | 39 | 876 | -88.958% |
| 2026-07-09 | 4.5000 | 4.6000 | 4.3000 | 4.6000 | -11.877% | 40 | 908 | -88.478% |
| 2026-07-08 | 5.1700 | 5.2200 | 5.0500 | 5.2200 | +5.455% | 8 | 907 | -89.847% |
| 2026-07-07 | 4.5000 | 5.3500 | 4.5000 | 4.9500 | +3.125% | 58 | 881 | -89.293% |
| 2026-07-06 | 4.6400 | 4.8000 | 4.6300 | 4.8000 | -9.434% | 230 | 766 | -88.958% |
| 2026-07-02 | 4.5000 | 5.3500 | 4.5000 | 5.3000 | +26.190% | 119 | 868 | -90.000% |
| 2026-07-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 5 | 863 | -87.381% |
| 2026-06-30 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +7.692% | 17 | 861 | -87.381% |
| 2026-06-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +7.143% | 15 | 861 | -86.410% |
| 2026-06-26 | 3.7500 | 3.7500 | 3.5000 | 3.6400 | +2.535% | 37 | 865 | -85.440% |
| 2026-06-25 | 3.5500 | 3.5700 | 3.4500 | 3.5500 | +12.698% | 8 | 863 | -85.070% |
| 2026-06-24 | 3.0500 | 3.2000 | 2.8600 | 3.1500 | +50.000% | 80 | 928 | -83.175% |
| 2026-06-23 | 1.9500 | 2.2000 | 1.9500 | 2.1000 | +16.667% | 15 | 923 | -74.762% |
| 2026-06-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +25.000% | 10 | 923 | -70.556% |
| 2026-06-17 | 1.5500 | 1.5500 | 1.4400 | 1.4400 | -2.041% | 4 | 924 | -63.194% |
| 2026-06-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 1 | 925 | -63.946% |
| 2026-06-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -20.513% | 1 | 924 | -65.806% |
| 2026-06-12 | 2.0400 | 2.0400 | 1.9500 | 1.9500 | 0.000% | 9 | 924 | -72.821% |
| 2026-06-11 | 1.9500 | 2.2300 | 1.9500 | 1.9500 | +3.175% | 25 | 913 | -72.821% |
| 2026-06-10 | 1.5800 | 1.8900 | 1.5500 | 1.8900 | +14.545% | 5 | 913 | -71.958% |
| 2026-06-09 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | +3.125% | 21 | 914 | -67.879% |
| 2026-06-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +39.130% | 2 | 915 | -66.875% |
| 2026-06-04 | 1.2000 | 1.2700 | 1.1500 | 1.1500 | -17.266% | 66 | 930 | -53.913% |
| 2026-06-03 | 1.2400 | 1.5100 | 1.1200 | 1.3900 | +15.833% | 30 | 937 | -61.871% |
| 2026-06-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.669% | 20 | 947 | -55.833% |
| 2026-05-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.947% | 26 | 946 | -61.871% |
| 2026-05-28 | 1.6400 | 1.7400 | 1.5100 | 1.5100 | -24.121% | 67 | 932 | -64.901% |
| 2026-05-26 | 2.1800 | 2.1900 | 1.9900 | 1.9900 | -4.327% | 86 | 865 | -73.367% |
| 2026-05-22 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | -5.882% | 4 | 865 | -74.519% |
| 2026-05-21 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.493% | 1 | 865 | -76.018% |
| 2026-05-20 | 2.3800 | 2.3800 | 2.2900 | 2.2900 | -17.329% | 6 | 866 | -76.856% |
| 2026-05-19 | 2.4500 | 2.7700 | 2.4500 | 2.7700 | +8.203% | 5 | 866 | -80.866% |
| 2026-05-18 | 2.4500 | 2.5600 | 2.4500 | 2.5600 | +13.778% | 3 | 866 | -79.297% |
| 2026-05-15 | 2.4600 | 2.4700 | 2.2500 | 2.2500 | -11.067% | 8 | 863 | -76.444% |
| 2026-05-14 | 2.3600 | 2.5300 | 2.1500 | 2.5300 | +5.858% | 45 | 819 | -79.051% |
| 2026-05-13 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -5.906% | 2 | 819 | -77.824% |
| 2026-05-12 | 2.5200 | 2.5400 | 2.5200 | 2.5400 | -2.308% | 8 | 813 | -79.134% |
| 2026-05-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -12.458% | 110 | 813 | -79.615% |
| 2026-05-04 | 2.9500 | 2.9700 | 2.9500 | 2.9700 | -16.338% | 6 | 710 | -82.155% |
| 2026-05-01 | 3.6000 | 3.7400 | 3.5500 | 3.5500 | -16.471% | 8 | 707 | -85.070% |
| 2026-04-30 | 4.2700 | 4.3000 | 3.9800 | 4.2500 | +3.155% | 80 | 707 | -87.529% |
| 2026-04-29 | 4.2000 | 4.2000 | 4.0500 | 4.1200 | +9.867% | 17 | 648 | -87.136% |
| 2026-04-28 | 3.9800 | 3.9800 | 3.7000 | 3.7500 | +11.607% | 17 | 648 | -85.867% |
| 2026-04-27 | 3.3200 | 3.3800 | 3.3100 | 3.3600 | +16.263% | 10 | 639 | -84.226% |
| 2026-04-24 | 3.1000 | 3.1000 | 2.8900 | 2.8900 | -6.774% | 5 | 639 | -81.661% |
| 2026-04-23 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +24.498% | 2 | 641 | -82.903% |
| 2026-04-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.435% | 1 | 640 | -78.715% |
| 2026-04-21 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | -10.333% | 5 | 638 | -80.297% |
| 2026-04-17 | 2.8500 | 3.0000 | 2.7900 | 3.0000 | -4.762% | 7 | 638 | -82.333% |
| 2026-04-16 | 3.3000 | 3.3000 | 3.1000 | 3.1500 | -16.000% | 9 | 639 | -83.175% |
| 2026-04-15 | 3.8800 | 3.8800 | 3.7500 | 3.7500 | -14.384% | 4 | 639 | -85.867% |
| 2026-04-14 | 4.3600 | 4.4500 | 4.3600 | 4.3800 | -15.769% | 6 | 638 | -87.900% |
| 2026-04-13 | 6.2600 | 6.2600 | 5.2000 | 5.2000 | -30.201% | 11 | 634 | -89.808% |
| 2026-04-10 | 7.1000 | 7.4500 | 7.1000 | 7.4500 | +1.915% | 3 | 640 | -92.886% |
| 2026-04-09 | 7.0500 | 7.3100 | 7.0000 | 7.3100 | +16.032% | 21 | 637 | -92.750% |
| 2026-04-08 | 5.9000 | 6.4500 | 5.9000 | 6.3000 | 0.000% | 24 | 621 | -91.587% |
| 2026-04-06 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | -7.080% | 12 | 601 | -91.587% |
| 2026-04-02 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +3.511% | 1 | 588 | -92.183% |
| 2026-04-01 | 6.5000 | 6.6000 | 6.4500 | 6.5500 | -19.632% | 9 | 588 | -91.908% |
| 2026-03-30 | 7.7300 | 8.1500 | 7.7300 | 8.1500 | +2.774% | 18 | 589 | -93.497% |
| 2026-03-27 | 7.9000 | 7.9300 | 7.5000 | 7.9300 | +7.598% | 15 | 580 | -93.317% |
| 2026-03-26 | 6.9000 | 7.3700 | 6.9000 | 7.3700 | +16.063% | 7 | 575 | -92.809% |
| 2026-03-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.224% | 6 | 580 | -91.654% |
| 2026-03-24 | 6.3000 | 6.7000 | 6.3000 | 6.7000 | +16.522% | 35 | 574 | -92.090% |
| 2026-03-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.108% | 1 | 569 | -90.783% |
| 2026-03-20 | 6.2000 | 6.2600 | 6.1900 | 6.1900 | +10.536% | 28 | 569 | -91.438% |
| 2026-03-17 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | -2.609% | 26 | 544 | -90.536% |
| 2026-03-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.258% | 2 | 518 | -90.783% |
| 2026-03-13 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | +14.815% | 13 | 518 | -91.452% |
| 2026-03-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.186% | 1 | 509 | -90.185% |
| 2026-03-11 | 5.0000 | 5.3900 | 4.5000 | 5.3900 | -23.977% | 608 | 509 | -90.167% |
| 2026-03-10 | 7.1500 | 7.1500 | 7.0000 | 7.0900 | -10.253% | 7 | 173 | -92.525% |
| 2026-03-09 | 8.1500 | 8.2400 | 7.9000 | 7.9000 | +13.669% | 8 | 171 | -93.291% |
| 2026-03-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.472% | 2 | 180 | -92.374% |
| 2026-03-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -17.714% | 1 | 180 | -92.639% |
| 2026-03-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.790% | 15 | 179 | -93.943% |
| 2026-02-26 | 7.7000 | 8.3800 | 7.7000 | 8.3500 | +7.051% | 3 | 174 | -93.653% |
| 2026-02-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -19.171% | 10 | 163 | -93.205% |
| 2026-02-23 | 9.3500 | 9.6500 | 9.3500 | 9.6500 | +26.974% | 15 | 163 | -94.508% |
| 2026-02-20 | 7.1000 | 7.6000 | 7.1000 | 7.6000 | +12.593% | 46 | 157 | -93.026% |
| 2026-02-18 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -6.897% | 3 | 157 | -92.148% |
| 2026-02-17 | 7.1400 | 7.2900 | 7.1000 | 7.2500 | +13.105% | 15 | 156 | -92.690% |
| 2026-02-13 | 6.4100 | 6.5700 | 6.4100 | 6.4100 | -13.378% | 15 | 156 | -91.732% |
| 2026-02-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 2 | 156 | -92.838% |
| 2026-02-11 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -2.235% | 3 | 158 | -92.429% |
| 2026-02-09 | 7.3500 | 7.3500 | 7.1600 | 7.1600 | -20.444% | 4 | 159 | -92.598% |
| 2026-02-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.803% | 7 | 159 | -94.111% |
| 2026-02-05 | 8.4800 | 10.0900 | 8.4800 | 10.0900 | +26.125% | 16 | 152 | -94.747% |
| 2026-02-04 | 7.6800 | 8.5300 | 7.6800 | 8.0000 | +15.942% | 47 | 148 | -93.375% |
| 2026-02-03 | 6.8500 | 6.9000 | 6.6500 | 6.9000 | +34.503% | 77 | 105 | -92.319% |
| 2026-02-02 | 5.5000 | 5.5000 | 5.1300 | 5.1300 | -11.246% | 2 | 85 | -89.669% |
| 2026-01-29 | 4.8500 | 5.8000 | 4.8500 | 5.7800 | +28.444% | 17 | 83 | -90.830% |
| 2026-01-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 72 | -88.222% |
| 2026-01-21 | 4.5700 | 4.7000 | 4.5700 | 4.7000 | +30.556% | 2 | 71 | -88.723% |
| 2026-01-20 | 3.7000 | 3.7300 | 3.6000 | 3.6000 | +8.761% | 31 | 69 | -85.278% |
| 2026-01-16 | 3.5700 | 3.5700 | 3.3000 | 3.3100 | +5.079% | 30 | 28 | -83.988% |
| 2026-01-15 | 3.2000 | 3.2000 | 3.1000 | 3.1500 | +1.286% | 37 | 28 | -83.175% |
| 2026-01-14 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | +25.911% | 10 | 6 | -82.958% |
| 2026-01-12 | 2.1100 | 2.4700 | 2.1100 | 2.4700 | 0.000% | 2 | 2 | -78.543% |