ORCL261120C00095000
ORCL Nov 20 2026 95.00 Call
optionOPRA
EODNov 4, 2026
30.45USD+1.264%(+0.38)90Vol178OI
ORCL261120C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 33.05 | 33.05 | 30.45 | 30.45 | +1.264% | 90 | 154 | 0.000% |
| 2026-11-03 | 29.25 | 31.26 | 29.25 | 30.07 | +16.777% | 3 | 154 | +1.264% |
| 2026-11-02 | 29.75 | 29.75 | 25.75 | 25.75 | -29.355% | 41 | 140 | +18.252% |
| 2026-10-30 | 36.86 | 36.86 | 36.45 | 36.45 | -22.215% | 7 | 139 | -16.461% |
| 2026-10-29 | 46.00 | 46.86 | 46.00 | 46.86 | +31.371% | 13 | 127 | -35.019% |
| 2026-10-28 | 35.67 | 35.67 | 35.67 | 35.67 | +8.255% | 1 | 126 | -14.634% |
| 2026-10-26 | 32.95 | 32.95 | 32.95 | 32.95 | +0.457% | 1 | 126 | -7.587% |
| 2026-10-23 | 32.00 | 32.80 | 31.75 | 32.80 | +10.067% | 6 | 126 | -7.165% |
| 2026-10-22 | 31.70 | 31.70 | 29.80 | 29.80 | -16.992% | 10 | 131 | +2.181% |
| 2026-10-15 | 35.90 | 35.90 | 35.90 | 35.90 | -1.859% | 4 | 131 | -15.181% |
| 2026-10-14 | 39.10 | 39.10 | 36.58 | 36.58 | -15.422% | 13 | 130 | -16.758% |
| 2026-10-12 | 43.25 | 43.25 | 43.25 | 43.25 | -9.424% | 4 | 130 | -29.595% |
| 2026-10-09 | 47.85 | 47.85 | 47.75 | 47.75 | +16.180% | 2 | 130 | -36.230% |
| 2026-10-08 | 47.30 | 47.30 | 41.10 | 41.10 | -19.412% | 12 | 130 | -25.912% |
| 2026-10-05 | 51.00 | 51.00 | 51.00 | 51.00 | +23.786% | 9 | 130 | -40.294% |
| 2026-10-01 | 41.20 | 41.20 | 41.20 | 41.20 | +9.081% | 1 | 130 | -26.092% |
| 2026-09-28 | 37.77 | 37.77 | 37.77 | 37.77 | -15.314% | 1 | 129 | -19.380% |
| 2026-09-24 | 41.15 | 44.70 | 41.15 | 44.60 | -15.128% | 46 | 90 | -31.726% |
| 2026-09-23 | 52.55 | 52.55 | 52.55 | 52.55 | -5.824% | 1 | 90 | -42.055% |
| 2026-09-22 | 55.80 | 55.80 | 55.80 | 55.80 | +2.385% | 5 | 90 | -45.430% |
| 2026-09-21 | 53.90 | 54.50 | 53.90 | 54.50 | -0.274% | 77 | 43 | -44.128% |
| 2026-09-17 | 54.65 | 54.65 | 54.65 | 54.65 | -2.671% | 1 | 43 | -44.282% |
| 2026-08-10 | 56.15 | 56.15 | 56.15 | 56.15 | +3.981% | 1 | 43 | -45.770% |
| 2026-08-04 | 54.00 | 54.00 | 54.00 | 54.00 | +30.782% | 1 | 43 | -43.611% |
| 2026-07-31 | 41.29 | 41.29 | 41.29 | 41.29 | +34.758% | 1 | 44 | -26.253% |
| 2026-07-29 | 30.64 | 30.64 | 30.64 | 30.64 | -10.801% | 1 | 43 | -0.620% |
| 2026-07-27 | 34.50 | 34.55 | 34.30 | 34.35 | -2.137% | 4 | 45 | -11.354% |
| 2026-07-23 | 35.10 | 35.10 | 35.10 | 35.10 | -32.565% | 1 | 44 | -13.248% |
| 2026-07-10 | 52.05 | 52.05 | 52.05 | 52.05 | -14.951% | 1 | 43 | -41.499% |
| 2026-06-25 | 61.15 | 61.20 | 61.15 | 61.20 | -42.291% | 2 | 43 | -50.245% |
| 2026-06-09 | 106.05 | 106.05 | 106.05 | 106.05 | +37.871% | 1 | 42 | -71.287% |
| 2026-04-28 | 76.92 | 76.92 | 76.92 | 76.92 | -12.591% | 51 | 42 | -60.413% |
| 2026-04-21 | 88.00 | 88.00 | 88.00 | 88.00 | +8.241% | 1 | 52 | -65.398% |
| 2026-04-15 | 81.30 | 81.30 | 81.30 | 81.30 | +23.275% | 1 | 52 | -62.546% |
| 2026-04-13 | 65.90 | 65.95 | 65.90 | 65.95 | +15.864% | 2 | 51 | -53.829% |
| 2026-04-08 | 56.92 | 56.92 | 56.92 | 56.92 | +1.952% | 1 | 51 | -46.504% |
| 2026-03-26 | 55.83 | 55.83 | 55.83 | 55.83 | -7.105% | 7 | 51 | -45.459% |
| 2026-03-24 | 60.10 | 60.10 | 60.10 | 60.10 | -4.070% | 8 | 44 | -49.334% |
| 2026-03-20 | 62.65 | 62.65 | 62.65 | 62.65 | -2.717% | 10 | 37 | -51.397% |
| 2026-03-18 | 64.40 | 64.40 | 64.40 | 64.40 | -3.881% | 25 | 27 | -52.717% |
| 2026-02-17 | 67.00 | 67.00 | 67.00 | 67.00 | +26.035% | 1 | 2 | -54.552% |
| 2026-02-05 | 53.16 | 53.16 | 53.16 | 53.16 | -29.543% | 1 | 2 | -42.720% |
| 2026-02-02 | 75.55 | 75.55 | 75.45 | 75.45 | 0.000% | 2 | 1 | -59.642% |