ORCL261120C00090000
ORCL Nov 20 2026 90.00 Call
optionOPRA
EODNov 4, 2026
34.65USD-0.773%(-0.27)21Vol179OI
ORCL261120C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 37.35 | 37.35 | 34.65 | 34.65 | -0.773% | 21 | 177 | 0.000% |
| 2026-11-03 | 33.45 | 35.82 | 33.45 | 34.92 | +12.682% | 81 | 118 | -0.773% |
| 2026-11-02 | 33.51 | 33.51 | 30.48 | 30.99 | -22.136% | 10 | 117 | +11.810% |
| 2026-10-30 | 39.90 | 39.90 | 39.80 | 39.80 | -20.480% | 5 | 112 | -12.940% |
| 2026-10-29 | 50.05 | 50.05 | 50.05 | 50.05 | +24.502% | 5 | 107 | -30.769% |
| 2026-10-28 | 40.20 | 40.20 | 40.20 | 40.20 | +9.239% | 8 | 99 | -13.806% |
| 2026-10-26 | 36.80 | 36.80 | 36.80 | 36.80 | +1.377% | 1 | 98 | -5.842% |
| 2026-10-23 | 37.05 | 37.05 | 36.30 | 36.30 | -4.348% | 5 | 93 | -4.545% |
| 2026-10-22 | 37.95 | 37.95 | 37.95 | 37.95 | -6.527% | 1 | 92 | -8.696% |
| 2026-10-21 | 40.60 | 40.60 | 40.60 | 40.60 | -4.290% | 2 | 92 | -14.655% |
| 2026-10-20 | 42.42 | 42.42 | 42.42 | 42.42 | +5.000% | 1 | 92 | -18.317% |
| 2026-10-16 | 40.65 | 40.65 | 40.40 | 40.40 | -1.559% | 5 | 97 | -14.233% |
| 2026-10-15 | 39.95 | 41.04 | 39.95 | 41.04 | -0.870% | 2 | 97 | -15.570% |
| 2026-10-14 | 44.43 | 44.43 | 41.10 | 41.40 | -16.109% | 20 | 97 | -16.304% |
| 2026-10-12 | 49.10 | 49.36 | 49.10 | 49.35 | -4.638% | 5 | 92 | -29.787% |
| 2026-10-08 | 51.30 | 51.75 | 51.30 | 51.75 | -7.424% | 2 | 90 | -33.043% |
| 2026-10-05 | 55.90 | 55.90 | 55.90 | 55.90 | +20.344% | 1 | 89 | -38.014% |
| 2026-10-01 | 46.45 | 46.45 | 46.45 | 46.45 | -2.824% | 1 | 88 | -25.404% |
| 2026-09-30 | 47.80 | 47.80 | 47.80 | 47.80 | +5.055% | 3 | 85 | -27.510% |
| 2026-09-28 | 45.50 | 45.50 | 45.50 | 45.50 | +2.224% | 5 | 80 | -23.846% |
| 2026-09-24 | 44.51 | 44.51 | 44.51 | 44.51 | -25.569% | 1 | 80 | -22.152% |
| 2026-09-21 | 59.80 | 59.80 | 59.80 | 59.80 | +11.567% | 5 | 80 | -42.057% |
| 2026-09-16 | 53.60 | 53.60 | 53.60 | 53.60 | +3.575% | 1 | 80 | -35.354% |
| 2026-09-15 | 51.75 | 51.75 | 51.75 | 51.75 | -3.989% | 1 | 80 | -33.043% |
| 2026-09-14 | 53.90 | 53.90 | 53.90 | 53.90 | -3.750% | 1 | 81 | -35.714% |
| 2026-08-25 | 56.00 | 56.00 | 56.00 | 56.00 | -6.433% | 2 | 79 | -38.125% |
| 2026-08-21 | 58.60 | 59.85 | 58.60 | 59.85 | -0.482% | 2 | 78 | -42.105% |
| 2026-08-17 | 60.14 | 60.14 | 60.14 | 60.14 | -7.619% | 1 | 78 | -42.384% |
| 2026-08-13 | 65.10 | 65.10 | 65.10 | 65.10 | +13.316% | 20 | 58 | -46.774% |
| 2026-08-05 | 57.45 | 57.45 | 57.45 | 57.45 | +10.481% | 1 | 59 | -39.687% |
| 2026-08-03 | 52.00 | 52.00 | 52.00 | 52.00 | +48.571% | 1 | 59 | -33.365% |
| 2026-07-29 | 35.00 | 35.00 | 35.00 | 35.00 | -6.417% | 2 | 57 | -1.000% |
| 2026-07-27 | 37.40 | 37.40 | 37.40 | 37.40 | -4.397% | 15 | 42 | -7.353% |
| 2026-07-20 | 39.12 | 39.12 | 39.12 | 39.12 | -17.294% | 1 | 43 | -11.426% |
| 2026-07-15 | 46.97 | 47.30 | 46.97 | 47.30 | +5.983% | 10 | 46 | -26.744% |
| 2026-07-14 | 44.63 | 44.63 | 44.63 | 44.63 | -6.846% | 1 | 47 | -22.362% |
| 2026-07-13 | 47.83 | 47.91 | 47.83 | 47.91 | -15.651% | 11 | 36 | -27.677% |
| 2026-07-10 | 56.80 | 56.80 | 56.80 | 56.80 | +2.620% | 3 | 34 | -38.996% |
| 2026-07-08 | 55.35 | 55.35 | 55.35 | 55.35 | +0.673% | 1 | 34 | -37.398% |
| 2026-07-07 | 54.98 | 54.98 | 54.98 | 54.98 | -3.085% | 1 | 34 | -36.977% |
| 2026-07-06 | 56.73 | 56.73 | 56.73 | 56.73 | -2.442% | 1 | 33 | -38.921% |
| 2026-07-01 | 58.05 | 58.15 | 58.05 | 58.15 | -3.083% | 28 | 17 | -40.413% |
| 2026-06-30 | 60.00 | 60.00 | 60.00 | 60.00 | -33.555% | 1 | 17 | -42.250% |
| 2026-06-11 | 90.30 | 90.30 | 90.30 | 90.30 | -4.242% | 1 | 17 | -61.628% |
| 2026-05-04 | 94.30 | 94.30 | 94.30 | 94.30 | +21.677% | 5 | 17 | -63.256% |
| 2026-04-30 | 77.50 | 77.50 | 77.50 | 77.50 | -16.792% | 5 | 17 | -55.290% |
| 2026-04-23 | 93.14 | 93.14 | 93.14 | 93.14 | +56.538% | 5 | 12 | -62.798% |
| 2026-04-08 | 59.50 | 59.50 | 59.50 | 59.50 | -12.872% | 5 | 12 | -41.765% |
| 2026-03-23 | 68.29 | 68.29 | 68.29 | 68.29 | -2.443% | 1 | 12 | -49.261% |
| 2026-03-17 | 70.00 | 70.00 | 70.00 | 70.00 | +7.692% | 1 | 12 | -50.500% |
| 2026-03-02 | 65.00 | 65.00 | 65.00 | 65.00 | +5.263% | 1 | 11 | -46.692% |
| 2026-02-27 | 62.00 | 63.00 | 61.75 | 61.75 | -5.436% | 11 | 11 | -43.887% |
| 2026-02-26 | 64.20 | 65.30 | 63.60 | 65.30 | -21.656% | 18 | 6 | -46.937% |
| 2026-02-02 | 83.35 | 83.35 | 83.35 | 83.35 | 0.000% | 1 | 1 | -58.428% |