ORCL261120C00080000
ORCL Nov 20 2026 80.00 Call
optionOPRA
EODNov 4, 2026
44.35USD+5.595%(+2.35)12Vol93OI
ORCL261120C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 46.45 | 46.70 | 44.35 | 44.35 | +5.595% | 12 | 81 | 0.000% |
| 2026-11-03 | 42.00 | 42.00 | 42.00 | 42.00 | +7.280% | 1 | 82 | +5.595% |
| 2026-11-02 | 45.00 | 45.00 | 39.15 | 39.15 | -29.332% | 31 | 85 | +13.282% |
| 2026-10-30 | 55.40 | 55.40 | 55.40 | 55.40 | +9.270% | 1 | 86 | -19.946% |
| 2026-10-28 | 50.70 | 50.70 | 50.70 | 50.70 | +7.415% | 5 | 81 | -12.525% |
| 2026-10-23 | 46.20 | 47.20 | 46.05 | 47.20 | +1.615% | 6 | 78 | -6.038% |
| 2026-10-22 | 46.45 | 46.45 | 46.45 | 46.45 | -8.111% | 1 | 77 | -4.521% |
| 2026-10-19 | 50.55 | 50.55 | 50.55 | 50.55 | +3.311% | 1 | 77 | -12.265% |
| 2026-10-16 | 50.00 | 50.05 | 48.93 | 48.93 | -15.711% | 24 | 76 | -9.360% |
| 2026-10-12 | 58.06 | 58.06 | 58.05 | 58.05 | +5.068% | 4 | 72 | -23.600% |
| 2026-10-08 | 55.25 | 55.25 | 55.25 | 55.25 | -2.039% | 1 | 71 | -19.729% |
| 2026-09-30 | 56.40 | 56.40 | 56.40 | 56.40 | +4.444% | 1 | 71 | -21.365% |
| 2026-09-24 | 58.84 | 58.84 | 54.00 | 54.00 | -25.466% | 2 | 71 | -17.870% |
| 2026-09-22 | 72.90 | 72.90 | 72.45 | 72.45 | -15.263% | 5 | 66 | -38.785% |
| 2026-09-08 | 85.50 | 85.50 | 85.50 | 85.50 | +24.454% | 1 | 66 | -48.129% |
| 2026-08-17 | 68.70 | 68.70 | 68.70 | 68.70 | +3.511% | 20 | 57 | -35.444% |
| 2026-08-07 | 66.37 | 66.37 | 66.37 | 66.37 | +26.419% | 1 | 58 | -33.178% |
| 2026-07-31 | 52.50 | 52.50 | 52.50 | 52.50 | +32.075% | 20 | 58 | -15.524% |
| 2026-07-28 | 39.75 | 39.75 | 39.75 | 39.75 | -10.874% | 2 | 56 | +11.572% |
| 2026-07-23 | 44.60 | 44.60 | 44.60 | 44.60 | -4.945% | 1 | 55 | -0.561% |
| 2026-07-20 | 46.80 | 46.95 | 46.75 | 46.92 | -6.160% | 33 | 41 | -5.477% |
| 2026-07-17 | 51.00 | 51.00 | 50.00 | 50.00 | -49.799% | 21 | 20 | -11.300% |
| 2026-06-11 | 99.60 | 99.60 | 99.60 | 99.60 | -15.486% | 1 | 20 | -55.472% |
| 2026-05-28 | 117.85 | 117.85 | 117.85 | 117.85 | +59.149% | 1 | 19 | -62.367% |
| 2026-03-10 | 73.91 | 74.05 | 73.91 | 74.05 | 0.000% | 19 | 19 | -40.108% |