ORCL261120C00075000
ORCL Nov 20 2026 75.00 Call
optionOPRA
EODNov 4, 2026
48.95USD-4.674%(-2.40)12Vol66OI
ORCL261120C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 51.80 | 52.05 | 48.95 | 48.95 | -4.674% | 12 | 63 | 0.000% |
| 2026-11-03 | 46.95 | 51.35 | 46.95 | 51.35 | +13.732% | 2 | 63 | -4.674% |
| 2026-11-02 | 50.05 | 50.05 | 45.15 | 45.15 | -21.683% | 6 | 61 | +8.416% |
| 2026-10-30 | 60.35 | 60.35 | 57.65 | 57.65 | +9.705% | 4 | 57 | -15.091% |
| 2026-10-23 | 51.00 | 52.55 | 51.00 | 52.55 | -0.379% | 3 | 58 | -6.851% |
| 2026-10-22 | 52.45 | 52.75 | 52.45 | 52.75 | -2.315% | 3 | 58 | -7.204% |
| 2026-10-16 | 54.00 | 54.00 | 54.00 | 54.00 | -4.762% | 2 | 56 | -9.352% |
| 2026-10-15 | 56.70 | 56.70 | 56.70 | 56.70 | -3.653% | 2 | 56 | -13.668% |
| 2026-10-14 | 58.85 | 58.85 | 58.85 | 58.85 | -10.344% | 1 | 56 | -16.822% |
| 2026-10-09 | 65.64 | 65.64 | 65.64 | 65.64 | +8.317% | 15 | 41 | -25.427% |
| 2026-10-08 | 67.50 | 67.50 | 60.60 | 60.60 | -13.810% | 2 | 40 | -19.224% |
| 2026-10-06 | 70.31 | 70.31 | 70.31 | 70.31 | +14.886% | 1 | 41 | -30.380% |
| 2026-09-30 | 61.20 | 61.20 | 61.20 | 61.20 | +1.661% | 1 | 40 | -20.016% |
| 2026-09-28 | 60.20 | 60.20 | 60.20 | 60.20 | +1.364% | 1 | 40 | -18.688% |
| 2026-09-24 | 62.13 | 62.13 | 59.39 | 59.39 | -19.960% | 2 | 39 | -17.579% |
| 2026-09-21 | 74.20 | 74.20 | 74.20 | 74.20 | +0.338% | 1 | 38 | -34.030% |
| 2026-09-17 | 73.95 | 73.95 | 73.95 | 73.95 | +8.114% | 1 | 37 | -33.807% |
| 2026-09-16 | 69.25 | 69.25 | 66.85 | 68.40 | -22.361% | 5 | 32 | -28.436% |
| 2026-09-09 | 88.10 | 88.10 | 88.10 | 88.10 | -1.344% | 1 | 32 | -44.438% |
| 2026-09-08 | 89.30 | 89.30 | 89.30 | 89.30 | +25.775% | 1 | 31 | -45.185% |
| 2026-08-05 | 70.14 | 71.00 | 70.14 | 71.00 | +26.267% | 2 | 30 | -31.056% |
| 2026-07-31 | 56.23 | 56.23 | 56.23 | 56.23 | -49.884% | 1 | 30 | -12.947% |
| 2026-05-06 | 112.20 | 112.20 | 112.20 | 112.20 | +14.607% | 1 | 30 | -56.373% |
| 2026-05-01 | 97.90 | 97.90 | 97.90 | 97.90 | +45.468% | 1 | 30 | -50.000% |
| 2026-04-10 | 67.30 | 67.30 | 67.30 | 67.30 | +0.448% | 1 | 30 | -27.266% |
| 2026-04-09 | 67.00 | 67.00 | 67.00 | 67.00 | -17.284% | 1 | 31 | -26.940% |
| 2026-03-23 | 81.00 | 81.00 | 81.00 | 81.00 | +3.119% | 1 | 30 | -39.568% |
| 2026-03-20 | 78.55 | 78.55 | 78.55 | 78.55 | 0.000% | 1 | 30 | -37.683% |
| 2026-02-20 | 78.70 | 78.70 | 78.55 | 78.55 | 0.000% | 60 | 30 | -37.683% |